TGJU Mercados locais e globais
Fórum Online

Bovespa

  • Último98697.06
  • Alto99477.19
  • Baixo98697.06
  • Flutuação Máxima948.27
  • Flutuação Máxima%0.79%
  • Aberto100,033.48
  • Tempo00:59:07
  • Ontem100,057.61
  • Mudança %1.38%
  • mudança1,360.55

Tabela diária de castiçal Bovespa

Tabela diária de castiçal Bovespa

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
98,697.06 Rial0:59:07
98,714.02 Rial0:57:06
98,811.15 Rial0:55:06
98,832.86 Rial0:54:05
98,833.4 Rial0:53:06
98,843.58 Rial0:42:06
98,793.65 Rial0:40:08
98,915 Rial0:39:06
98,966.9 Rial0:38:07
99,152.71 Rial0:35:07
99,356.06 Rial0:31:06
99,418.06 Rial0:30:07
99,241.31 Rial0:26:06
99,300.08 Rial0:24:08
99,338.69 Rial0:21:05
99,477.19 Rial0:20:13
100,425.46 Rial23:08:21
100,442.64 Rial23:05:19
100,390.39 Rial23:04:23
100,410.33 Rial23:03:28
100,365.61 Rial23:02:27
100,353.25 Rial23:00:25
100,340.26 Rial22:59:11
100,374.79 Rial22:57:14
100,380.85 Rial22:55:15
100,448.53 Rial22:54:13
100,484.03 Rial22:53:13
100,581.33 Rial22:52:17
100,608.19 Rial22:50:19
100,622.03 Rial22:49:17
100,615.8 Rial22:48:17
100,628.8 Rial22:45:18
100,646.85 Rial22:44:13
100,657.29 Rial22:43:11
100,663.84 Rial22:42:14
100,694.93 Rial22:40:21
100,696.36 Rial22:39:20
100,700.36 Rial22:38:21
100,691.17 Rial22:35:18
100,695.64 Rial22:34:18
100,669.47 Rial22:31:20
100,646.65 Rial22:28:14
100,617.71 Rial22:24:28
100,620.06 Rial22:20:18
100,640.15 Rial22:18:13
100,642.91 Rial22:15:15
100,715.67 Rial22:10:17
100,732.45 Rial22:09:10
100,733.92 Rial22:03:23
100,701.14 Rial22:01:24
100,717.97 Rial21:59:09
100,681.08 Rial21:57:10
100,657.61 Rial21:55:10
100,668.6 Rial21:54:09
100,657.33 Rial21:53:10
100,650.85 Rial21:50:13
100,623.55 Rial21:49:09
100,647.09 Rial21:48:10
100,678.63 Rial21:45:08
100,658.08 Rial21:44:07
100,656.88 Rial21:43:11
100,642.34 Rial21:42:09
100,649.37 Rial21:40:11
100,616.64 Rial21:39:08
100,659.02 Rial21:38:09
100,680.38 Rial21:35:11
100,703.85 Rial21:34:10
100,660.04 Rial21:31:16
100,637.41 Rial21:30:19
100,631.81 Rial21:26:10
100,613.72 Rial21:24:08
100,602.63 Rial21:20:09
100,605.17 Rial21:19:09
100,620.33 Rial21:18:09
100,628.04 Rial21:15:14
100,632.32 Rial21:10:16
100,611.74 Rial21:08:12
100,608.22 Rial21:05:16
100,615.49 Rial21:04:14
100,604.19 Rial21:01:14
100,613.54 Rial20:59:09
100,639.48 Rial20:57:11
100,653.34 Rial20:55:14
100,655.62 Rial20:54:08
100,673.17 Rial20:53:09
100,700 Rial20:52:09
100,727.44 Rial20:50:10
100,705.39 Rial20:49:09
100,690.43 Rial20:47:09
100,670.5 Rial20:45:10
100,667.84 Rial20:44:08
100,671.83 Rial20:43:09
100,664.6 Rial20:42:08
100,644.56 Rial20:40:10
100,645.09 Rial20:39:08
100,631.72 Rial20:38:10
100,631.37 Rial20:35:13
100,559.83 Rial20:34:09
100,567.4 Rial20:31:16
100,620.57 Rial20:30:15
100,630.5 Rial20:26:09
100,590.62 Rial20:24:08
100,623.01 Rial20:20:12
100,652.46 Rial20:19:09
100,659.06 Rial20:18:09
100,687.47 Rial20:15:12
100,734.64 Rial20:10:15
100,727.63 Rial20:09:15
100,730.05 Rial20:05:21
100,719.82 Rial20:03:16
100,794.63 Rial20:00:17
100,785.84 Rial19:59:09
100,827.53 Rial19:57:09
100,784.45 Rial19:55:10
100,803.2 Rial19:53:10
100,794.13 Rial19:52:09
100,786.74 Rial19:50:11
100,820.03 Rial19:49:09
100,815.79 Rial19:47:07
100,852.08 Rial19:45:08
100,849.77 Rial19:44:08
100,798.95 Rial19:43:09
100,794.22 Rial19:42:08
100,778.24 Rial19:40:12
100,790.09 Rial19:39:08
100,764.14 Rial19:38:08
100,733.82 Rial19:35:08
100,707.29 Rial19:34:09
100,722.49 Rial19:31:13
100,701.95 Rial19:30:15
100,701.1 Rial19:26:07
100,725.33 Rial19:24:08
100,818.35 Rial19:20:09
100,798.31 Rial19:19:08
100,807.07 Rial19:18:08
100,756.18 Rial19:15:10
100,691.18 Rial19:11:08
100,704.13 Rial19:08:09
100,578.62 Rial19:05:11
100,686.13 Rial19:03:09
100,625.35 Rial19:01:16
100,615.31 Rial18:59:08
100,618.89 Rial18:57:08
100,620.02 Rial18:55:12
100,566.59 Rial18:54:09
100,556.24 Rial18:53:08
100,522.93 Rial18:52:07
100,423.47 Rial18:50:11
100,377.7 Rial18:49:08
100,443.12 Rial18:47:08
100,524.86 Rial18:45:10
100,568.98 Rial18:44:09
100,566.52 Rial18:43:10
100,591.45 Rial18:42:08
100,563.14 Rial18:40:10
100,514.98 Rial18:39:09
100,464.94 Rial18:38:08
100,455.32 Rial18:35:10
100,479.64 Rial18:34:10
100,526.71 Rial18:31:10
100,722.15 Rial18:29:08
100,562.49 Rial18:26:09
100,680.85 Rial18:24:12
100,740.29 Rial18:20:10
100,827.08 Rial18:19:06
100,765.84 Rial18:18:07
100,814.84 Rial18:15:10
100,669.37 Rial18:11:09
100,607.62 Rial18:09:10
100,615.49 Rial18:05:13
100,642.14 Rial18:04:14
100,674.64 Rial18:01:16
100,751.29 Rial17:59:09
100,760.35 Rial17:57:09
100,625.91 Rial17:55:09
100,661.98 Rial17:54:09
100,087.44 Rial17:53:09
100,044.86 Rial17:50:12
100,034.5 Rial17:49:08
100,033.48 Rial17:47:07
langs.notice: langs.profile_notice_1
Comentários