TGJU Mercados locais e globais
Fórum Online

Zinc

  • Último2223
  • Alto2226.75
  • Baixo2190
  • Flutuação Máxima7.25
  • Flutuação Máxima%0.17%
  • Aberto2,192
  • Tempo09:57:41
  • Ontem2,191.5
  • Mudança %1.44%
  • mudança31.5

Tabela diária de castiçal Zinc

Tabela diária de castiçal Zinc

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
2,223 Rial9:57:41
2,223.25 Rial9:56:08
2,223.5 Rial9:54:38
2,224 Rial9:54:29
2,223.5 Rial9:53:25
2,225 Rial9:53:15
2,226.75 Rial9:52:55
2,219.5 Rial9:52:25
2,219.25 Rial9:51:45
2,218 Rial9:49:09
2,217 Rial9:46:32
2,216.5 Rial9:45:10
2,216.75 Rial9:44:30
2,216.25 Rial9:44:12
2,215.75 Rial9:43:09
2,215.5 Rial9:40:13
2,217.25 Rial9:39:13
2,218 Rial9:38:16
2,216.5 Rial9:31:43
2,214.5 Rial9:23:10
2,212.75 Rial9:17:55
2,212.25 Rial9:15:10
2,213 Rial9:13:55
2,214.75 Rial9:10:17
2,215 Rial9:09:10
2,214.75 Rial9:06:46
2,214.5 Rial9:05:19
2,213.75 Rial9:04:18
2,214.5 Rial8:58:01
2,212.5 Rial8:54:22
2,213 Rial8:50:23
2,213.75 Rial8:48:14
2,215.5 Rial8:42:34
2,215.75 Rial8:35:21
2,214.75 Rial8:34:09
2,213.5 Rial8:30:18
2,214.25 Rial8:27:15
2,214.75 Rial8:25:11
2,214.75 Rial8:25:10
2,214 Rial8:24:09
2,214.25 Rial8:19:48
2,214.5 Rial8:19:09
2,213.5 Rial8:18:09
2,213.5 Rial8:18:09
2,212.75 Rial8:16:47
2,211.75 Rial8:15:19
2,212.75 Rial8:13:34
2,214.75 Rial8:10:12
2,214.5 Rial8:04:13
2,214 Rial8:02:45
2,213.25 Rial8:01:12
2,214 Rial7:59:57
2,213.25 Rial7:59:22
2,215.75 Rial7:58:47
2,215.5 Rial7:57:57
2,211.75 Rial7:56:08
2,211.75 Rial7:56:07
2,210.75 Rial7:55:08
2,210.75 Rial7:55:07
2,211 Rial7:54:49
2,210.5 Rial7:54:38
2,209.25 Rial7:54:27
2,209 Rial7:54:07
2,209 Rial7:54:07
2,209.25 Rial7:52:41
2,209.75 Rial7:52:26
2,208.75 Rial7:51:30
2,207 Rial7:50:09
2,206.25 Rial7:49:26
2,205.75 Rial7:48:50
2,205.25 Rial7:47:47
2,204 Rial7:45:14
2,204.25 Rial7:44:58
2,203.75 Rial7:44:27
2,203.5 Rial7:43:34
2,203.75 Rial7:42:07
2,203.5 Rial7:40:37
2,202.5 Rial7:39:27
2,203 Rial7:39:14
2,203.25 Rial7:38:54
2,203 Rial7:37:46
2,201.25 Rial7:34:49
2,201 Rial7:34:18
2,200.25 Rial7:33:18
2,202.25 Rial7:29:44
2,202.75 Rial7:27:34
2,203.75 Rial7:25:23
2,203.25 Rial7:22:36
2,203 Rial7:20:17
2,204 Rial7:18:10
2,202 Rial7:16:41
2,202.25 Rial7:15:19
2,199.75 Rial7:13:35
2,200.5 Rial7:09:45
2,202.25 Rial7:08:42
2,201.25 Rial7:06:47
2,204.25 Rial7:05:25
2,203.5 Rial7:04:56
2,203.25 Rial7:03:54
2,201.5 Rial7:02:35
2,198.5 Rial7:00:31
2,199 Rial6:59:39
2,199.25 Rial6:58:08
2,198.75 Rial6:54:51
2,198.5 Rial6:52:57
2,198.25 Rial6:51:49
2,198 Rial6:50:14
2,197.75 Rial6:49:15
2,196.75 Rial6:48:23
2,195.75 Rial6:44:49
2,195.25 Rial6:44:32
2,195 Rial6:44:12
2,197.75 Rial6:43:23
2,197 Rial6:43:13
2,196.75 Rial6:42:18
2,194.75 Rial6:38:44
2,194.25 Rial6:37:51
2,195.5 Rial6:36:34
2,195.25 Rial6:35:18
2,194.25 Rial6:34:14
2,192.5 Rial6:33:07
2,192.5 Rial6:33:07
2,193.25 Rial6:30:38
2,194.25 Rial6:29:34
2,195.25 Rial6:28:56
2,193.25 Rial6:25:58
2,193.5 Rial6:24:23
2,192 Rial6:22:55
2,192.25 Rial6:20:11
2,192.25 Rial6:20:11
2,192 Rial6:19:30
2,191.5 Rial6:19:12
2,191 Rial6:18:11
2,191.5 Rial6:16:47
2,190 Rial6:15:07
2,191.75 Rial6:13:21
2,194.25 Rial6:09:53
2,194 Rial6:07:21
2,194.25 Rial6:05:37
2,194 Rial6:04:54
2,193.5 Rial6:02:28
2,192.75 Rial6:00:36
2,192.5 Rial5:58:49
2,192 Rial5:57:49
2,192.5 Rial5:55:54
2,191.75 Rial5:55:07
2,191.25 Rial5:54:50
2,191 Rial5:54:27
2,190.75 Rial5:54:06
2,190 Rial5:53:24
2,190.5 Rial5:53:10
2,191 Rial5:52:39
2,191.5 Rial5:52:24
2,193.25 Rial5:52:07
2,193.25 Rial5:52:06
2,191.75 Rial5:50:22
2,191.25 Rial5:49:50
2,191.75 Rial5:49:07
2,191.75 Rial5:49:07
2,190.5 Rial5:48:28
2,191 Rial5:47:56
2,192.5 Rial5:46:30
2,193.75 Rial5:45:12
2,193.5 Rial5:44:51
2,194.25 Rial5:44:39
2,193.75 Rial5:44:29
2,196 Rial5:43:23
2,196.25 Rial5:43:11
2,196.75 Rial5:42:43
2,195.25 Rial5:42:30
2,196 Rial5:41:25
2,195.25 Rial5:40:07
2,195.25 Rial5:40:07
2,193.75 Rial5:39:39
2,193.5 Rial5:39:26
2,191.75 Rial5:39:13
2,192.75 Rial5:38:56
2,193 Rial5:37:44
2,193.5 Rial5:35:52
2,191.25 Rial5:35:15
2,191 Rial5:34:42
2,193 Rial5:33:52
2,193.5 Rial5:32:35
2,194 Rial5:30:28
2,193 Rial5:29:44
2,194.25 Rial5:20:49
2,194 Rial5:11:17
2,193.5 Rial5:09:57
2,193.75 Rial5:08:08
2,193 Rial5:02:08
2,193.25 Rial4:42:40
2,194.25 Rial4:42:15
2,193.25 Rial4:34:21
2,192 Rial4:32:50
langs.notice: langs.profile_notice_1
Comentários