TGJU Mercados locais e globais
Fórum Online

Copper

  • Último6297.75
  • Alto6300.5
  • Baixo6248.25
  • Flutuação Máxima7.25
  • Flutuação Máxima%0.33%
  • Aberto6,248.25
  • Tempo06:49:57
  • Ontem6,235.5
  • Mudança %1%
  • mudança62.25

Tabela diária de castiçal Copper

Tabela diária de castiçal Copper

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
6,297.75 Rial6:49:57
6,297.5 Rial6:49:19
6,298.5 Rial6:49:05
6,298.5 Rial6:49:05
6,298.75 Rial6:47:15
6,299.25 Rial6:45:36
6,300.5 Rial6:45:06
6,300.5 Rial6:45:05
6,298 Rial6:44:39
6,296.5 Rial6:44:26
6,298 Rial6:44:06
6,298 Rial6:44:05
6,296.25 Rial6:43:43
6,293.75 Rial6:43:20
6,293 Rial6:43:09
6,288.5 Rial6:42:51
6,290.25 Rial6:42:27
6,288.5 Rial6:41:34
6,285.75 Rial6:40:36
6,285.5 Rial6:39:54
6,285 Rial6:39:37
6,286 Rial6:39:20
6,286.25 Rial6:38:47
6,285.25 Rial6:37:54
6,286.25 Rial6:36:54
6,285.75 Rial6:35:05
6,285.75 Rial6:35:05
6,284.75 Rial6:34:23
6,284 Rial6:33:23
6,283 Rial6:30:23
6,285.25 Rial6:29:23
6,286.75 Rial6:27:24
6,284.75 Rial6:25:19
6,285.25 Rial6:23:17
6,284.5 Rial6:20:37
6,282.75 Rial6:19:50
6,281.75 Rial6:19:22
6,280.25 Rial6:19:05
6,280.25 Rial6:19:04
6,282 Rial6:17:38
6,283.25 Rial6:15:57
6,282.5 Rial6:15:07
6,284.25 Rial6:13:29
6,281.25 Rial6:10:27
6,284.5 Rial6:08:22
6,286 Rial6:07:22
6,281.5 Rial6:05:23
6,276 Rial6:04:12
6,278.25 Rial6:03:08
6,278.25 Rial6:03:07
6,279.75 Rial6:01:08
6,285.5 Rial5:59:35
6,284.75 Rial5:58:46
6,280.25 Rial5:57:49
6,285.75 Rial5:55:54
6,286 Rial5:55:07
6,283.5 Rial5:54:55
6,282.5 Rial5:54:40
6,282.25 Rial5:54:26
6,282 Rial5:54:17
6,280.75 Rial5:53:52
6,278.25 Rial5:53:27
6,279.75 Rial5:53:17
6,276.5 Rial5:52:56
6,277 Rial5:52:41
6,276.75 Rial5:52:30
6,269.5 Rial5:51:29
6,264.5 Rial5:50:38
6,262 Rial5:49:54
6,261.75 Rial5:49:19
6,261.5 Rial5:49:06
6,259.5 Rial5:47:52
6,259.25 Rial5:46:21
6,263.5 Rial5:45:14
6,263.25 Rial5:44:56
6,262.25 Rial5:44:39
6,263 Rial5:44:26
6,261.5 Rial5:43:39
6,258.25 Rial5:43:21
6,257.5 Rial5:43:08
6,256.5 Rial5:42:50
6,255.5 Rial5:42:37
6,259 Rial5:41:50
6,257.25 Rial5:41:22
6,252.75 Rial5:40:05
6,252.75 Rial5:40:05
6,253.25 Rial5:39:39
6,253.75 Rial5:39:24
6,255.25 Rial5:38:58
6,260.75 Rial5:38:32
6,260 Rial5:38:12
6,262.5 Rial5:37:48
6,262 Rial5:36:54
6,262.5 Rial5:34:55
6,263.25 Rial5:33:07
6,256.25 Rial5:33:06
6,258.5 Rial5:30:53
6,255.5 Rial5:28:48
6,253.5 Rial5:25:35
6,252.5 Rial5:24:14
6,252.25 Rial5:20:14
6,251 Rial5:19:05
6,252.25 Rial5:17:45
6,251.75 Rial5:16:37
6,251.25 Rial5:15:13
6,252.5 Rial5:13:42
6,251.75 Rial5:10:05
6,251.25 Rial5:09:05
6,252.5 Rial5:03:52
6,252.25 Rial5:02:17
6,251.5 Rial5:00:13
6,251.25 Rial4:58:27
6,249.75 Rial4:57:44
6,250.25 Rial4:54:53
6,250.75 Rial4:54:16
6,250.5 Rial4:53:17
6,251.75 Rial4:52:27
6,250.25 Rial4:49:44
6,250 Rial4:47:55
6,249.5 Rial4:46:31
6,251.5 Rial4:45:11
6,251.75 Rial4:44:46
6,252.5 Rial4:44:20
6,249.5 Rial4:43:53
6,249.25 Rial4:42:48
6,249 Rial4:42:26
6,249.25 Rial4:41:27
6,249 Rial4:40:11
6,248.75 Rial4:39:47
6,249 Rial4:39:28
6,248.75 Rial4:39:14
6,249.25 Rial4:39:05
6,249.25 Rial4:39:05
6,248.75 Rial4:35:07
6,249 Rial4:34:44
6,249.25 Rial4:34:17
6,248.25 Rial4:33:06
6,248.25 Rial4:33:05
langs.notice: langs.profile_notice_1
Comentários