TGJU Mercados locais e globais
Fórum Online

Copper

  • Último2.8285
  • Alto2.8302
  • Baixo2.8197
  • Flutuação Máxima-
  • Flutuação Máxima%-
  • Aberto2.8232
  • Tempo05:47:52
  • Ontem2.8237
  • Mudança %0.17%
  • mudança0.0048

Tabela diária de castiçal Copper

Tabela diária de castiçal Copper

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
2.8285 Rial5:47:52
2.8277 Rial5:46:21
2.8302 Rial5:45:14
2.83 Rial5:44:56
2.8298 Rial5:44:39
2.8302 Rial5:44:25
2.8293 Rial5:43:39
2.8287 Rial5:43:21
2.8277 Rial5:43:08
2.8275 Rial5:42:50
2.827 Rial5:42:37
2.8283 Rial5:41:50
2.8277 Rial5:41:22
2.8268 Rial5:39:39
2.8272 Rial5:38:58
2.8287 Rial5:38:32
2.8293 Rial5:34:55
2.8298 Rial5:34:28
2.83 Rial5:33:07
2.8272 Rial5:33:06
2.8283 Rial5:30:53
2.8272 Rial5:28:48
2.8268 Rial5:25:35
2.8262 Rial5:24:14
2.8268 Rial5:20:14
2.826 Rial5:19:26
2.8258 Rial5:19:05
2.8268 Rial5:16:36
2.8265 Rial5:15:12
2.8272 Rial5:13:41
2.8265 Rial5:10:05
2.8262 Rial5:09:05
2.827 Rial5:07:05
2.827 Rial5:07:05
2.8268 Rial5:04:57
2.8262 Rial5:02:16
2.8258 Rial4:58:26
2.825 Rial4:57:44
2.8253 Rial4:56:14
2.8255 Rial4:54:53
2.8253 Rial4:54:41
2.8258 Rial4:53:17
2.8262 Rial4:52:27
2.8255 Rial4:51:45
2.8258 Rial4:49:44
2.8255 Rial4:49:19
2.8253 Rial4:49:07
2.8258 Rial4:46:31
2.8262 Rial4:45:10
2.8265 Rial4:44:46
2.8268 Rial4:44:20
2.8258 Rial4:42:48
2.8253 Rial4:42:26
2.8258 Rial4:41:27
2.8255 Rial4:40:11
2.8253 Rial4:39:47
2.8255 Rial4:39:14
2.8258 Rial4:39:05
2.8258 Rial4:39:04
2.8253 Rial4:29:16
2.8255 Rial4:27:11
2.8258 Rial4:24:49
2.8253 Rial4:17:34
2.8258 Rial4:13:37
2.8253 Rial4:10:35
2.8247 Rial4:06:56
2.8243 Rial4:05:39
2.8245 Rial4:04:50
2.8243 Rial4:01:54
2.8247 Rial3:57:41
2.8253 Rial3:52:46
2.8247 Rial3:49:25
2.8253 Rial3:45:10
2.8247 Rial3:44:55
2.8253 Rial3:43:28
2.8247 Rial3:41:22
2.8243 Rial3:34:33
2.8237 Rial3:30:26
2.824 Rial3:29:31
2.8247 Rial3:27:41
2.8243 Rial3:24:57
2.8247 Rial3:13:07
2.8255 Rial3:07:13
2.8253 Rial3:04:19
2.8255 Rial2:58:25
2.8253 Rial2:57:45
2.8247 Rial2:55:05
2.8247 Rial2:55:05
2.8253 Rial2:53:56
2.8255 Rial2:53:32
2.8253 Rial2:53:04
2.8253 Rial2:53:03
2.826 Rial2:52:45
2.8255 Rial2:52:30
2.8253 Rial2:47:50
2.8247 Rial2:43:52
2.8258 Rial2:43:27
2.826 Rial2:43:15
2.8258 Rial2:43:05
2.826 Rial2:42:45
2.8258 Rial2:41:54
2.826 Rial2:40:24
2.8262 Rial2:38:27
2.8265 Rial2:37:55
2.8272 Rial2:34:44
2.827 Rial2:34:19
2.8262 Rial2:33:19
2.8275 Rial2:30:11
2.8245 Rial2:25:48
2.8243 Rial1:30:49
2.8247 Rial1:25:04
2.8253 Rial1:23:10
2.8237 Rial1:19:04
2.8237 Rial1:19:03
2.8243 Rial1:17:05
2.8243 Rial1:17:05
2.8247 Rial1:15:16
2.8243 Rial1:14:04
2.8243 Rial1:14:04
2.8245 Rial1:10:47
2.8247 Rial1:07:48
2.8243 Rial1:03:44
2.824 Rial1:02:10
2.8232 Rial1:00:26
2.8228 Rial0:48:35
2.8222 Rial0:46:27
2.8228 Rial0:44:50
2.8222 Rial0:43:23
2.8228 Rial0:39:08
2.8225 Rial0:38:45
2.8222 Rial0:38:08
2.8218 Rial0:34:21
2.821 Rial0:31:18
2.8213 Rial0:28:50
2.8207 Rial0:25:06
2.8197 Rial0:21:15
2.8215 Rial0:19:47
2.8213 Rial0:16:45
2.8215 Rial0:15:22
2.8213 Rial0:10:07
2.8222 Rial0:08:48
2.8232 Rial0:08:35
langs.notice: langs.profile_notice_1
Comentários