Fórum Online

Major Indices

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Dow 30 26202.73 26198.2 26198.2 26202.73 38.23 0.15% 2019/08/22 Tempo 1:02
S&P 500 2924.43 2922.88 2922.88 2924.43 5.95 0.20% 2019/08/22 Tempo 1:31
Nasdaq 8020.21 8014.6 8014.6 8020.21 15.62 0.20% 2019/08/22 Tempo 1:02
SmallCap 2000 1509.82 1510.56 1509.82 1510.56 1.07 0.07% 2019/08/22 Tempo 13:32
S&P 500 VIX 16.08 16.22 15.76 16.35 0.05 0.31% 2019/08/22 Tempo 16:02
S&P/TSX 16309.23 16298.29 16298.29 16309.23 14.47 0.09% 2019/08/22 Tempo 1:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Tempo 0:00
Bovespa 101201.9 101078.65 101078.65 101201.9 665.02 0.66% 2019/08/22 Tempo 1:31
S&P/BMV IPC 40076.04 40091.92 40076.04 40091.92 78.68 0.20% 2019/08/22 Tempo 1:31
DAX 11802.09 11793.69 11764.49 11813.96 0.76 0.01% 2019/08/22 Tempo 16:02
FTSE 100 7161.05 7165.14 7156.75 7185.43 42.92 0.60% 2019/08/22 Tempo 16:02
CAC 40 5413.9 5415.75 5405.95 5426.61 21.58 0.40% 2019/08/22 Tempo 16:02
Euro Stoxx 50 3390.05 3389.85 3383.05 3397.65 4.84 0.14% 2019/08/22 Tempo 16:02
AEX 548.68 548.45 547.64 549.27 1.74 0.32% 2019/08/22 Tempo 16:02
IBEX 35 8747.05 8740.55 8724.05 8755.55 45.55 0.52% 2019/08/22 Tempo 16:02
FTSE MIB 20915.5 20934.5 20873.5 20934.5 68.43 0.33% 2019/08/22 Tempo 16:02
SMI 9814.5 9808 9802 9849 33.61 0.34% 2019/08/22 Tempo 16:02
PSI 20 4847.34 4848.76 4846.2 4855.18 5.85 0.12% 2019/08/22 Tempo 16:02
BEL 20 3519.7 3522.9 3515.6 3537.7 5.55 0.16% 2019/08/22 Tempo 16:02
ATX 2927.5 2925.95 2923.46 2944.05 16.08 0.55% 2019/08/22 Tempo 16:02
OMXS30 1542.84 1541.18 1537.9 1542.84 0.63 0.04% 2019/08/22 Tempo 16:02
OMXC20 1036.1 1035.45 1032.88 1036.39 1.36 0.13% 2019/08/22 Tempo 16:02
MOEX 2670.35 2667.41 2665.15 2676.83 3.60 0.13% 2019/08/22 Tempo 16:02
RTSI 1279.98 1280.44 1279.41 1287.18 0.21 0.02% 2019/08/22 Tempo 16:02
WIG20 2112.7 2111.58 2104.62 2112.7 6.82 0.32% 2019/08/22 Tempo 16:02
Budapest SE 39648.21 - 39648.21 39648.21 0.00 0.00% 2019/08/21 Tempo 22:32
BIST 100 94698.7 94781.16 94654.18 95991.57 823.41 0.87% 2019/08/22 Tempo 16:02
Tadawul All Share 8378.36 8420.35 8378.36 8518.95 130.57 1.56% 2019/08/22 Tempo 16:02
Nikkei 225 20628.01 20599.5 20586.5 20683.5 9.44 0.05% 2019/08/22 Tempo 11:32
S&P/ASX 200 6501.8 6510.3 6501.8 6516.2 18.50 0.29% 2019/08/22 Tempo 11:02
DJ New Zealand 317.88 317.85 317.01 319.18 0.24 0.08% 2019/08/22 Tempo 16:02
Shanghai 2883.44 2879.93 2871.54 2883.78 3.11 0.11% 2019/08/22 Tempo 12:02
SZSE Component 9350.56 9343.67 9302.56 9354.18 27.81 0.30% 2019/08/22 Tempo 12:32
China A50 13495.38 13476.71 13442.48 13499.28 48.54 0.36% 2019/08/22 Tempo 12:02
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Tempo 11:31
Hang Seng 26048.72 26026 25958 26102 221.32 0.85% 2019/08/22 Tempo 14:02
Taiwan Weighted 10529.78 10533.44 10524.14 10581.08 3.98 0.04% 2019/08/22 Tempo 11:02
SET 1633.56 1632.09 1630.39 1635.94 4.68 0.29% 2019/08/22 Tempo 15:02
KOSPI 1951.01 1954.61 1951.01 1963.06 13.64 0.70% 2019/08/22 Tempo 11:32
IDX Composite 6239.25 6237.56 6213.44 6254.06 13.72 0.22% 2019/08/22 Tempo 14:02
Nifty 50 10741.35 10785.7 10741.35 10886.1 177.35 1.65% 2019/08/22 Tempo 15:02
BSE Sensex 36472.93 36642.29 36472.93 36968.18 587.44 1.61% 2019/08/22 Tempo 15:02
PSEi Composite 7848.83 7792.64 7760.34 7848.83 38.08 0.49% 2019/08/22 Tempo 12:32
STI Index 3127.74 3127.37 3125.58 3133.89 5.17 0.17% 2019/08/22 Tempo 14:32
Karachi 100 31884.45 31864.4 31300.15 31911.48 911.70 2.94% 2019/08/22 Tempo 16:02
HNX 30 191.42 - 191.42 191.42 0.06 0.03% 2019/08/22 Tempo 2:32
CSE All-Share 5905.02 5905.22 5900.18 5913.81 2.72 0.05% 2019/08/22 Tempo 14:32