Fórum Online
United States
United States

eur/usd

1.1146
Live Rate
0 (0.13%)
mudança
26 August 2019
Tempo 09:31:06
0 (0.52%)
Alterar / 3 meses
0 (2.19%)
Alterar / 6 meses
0 (4.10%)
Flutuação Anual

18 Karat Gold

36
Live Rate
0 (0%)
mudança
23 August 2019
Tempo 17:01:47
6 (20.00%)
Alterar / 3 meses
5 (16.13%)
Alterar / 6 meses
8 (28.57%)
Flutuação Anual

DJ Composite

7,465
Live Rate
0 (0%)
mudança
24 August 2019
Tempo 01:02:15
164 (2.25%)
Alterar / 3 meses
331 (4.64%)
Alterar / 6 meses
20 (0.27%)
Flutuação Anual

USA

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
PIMCO Income P 11.94 - 11.94 11.96 0.00 0.00% 2019/08/24 Tempo 8:02
PIMCO Income Instl 11.94 - 11.94 11.94 0.00 0.00% 2019/08/24 Tempo 8:02
Strategic Advisers Core Income 10.98 - 10.98 10.98 0.00 0.00% 2019/08/24 Tempo 8:02
Vanguard Total Stock Market Index Instl Plus 132.58 - 132.58 132.58 0.00 0.00% 2019/08/24 Tempo 7:31
Vanguard Wellington Admiral 71.41 - 71.07 71.41 0.00 0.00% 2019/08/24 Tempo 7:31
DFA International Core Equity I 12.17 - 12.17 12.17 0.00 0.00% 2019/08/24 Tempo 7:31
Vanguard Target Retirement 2020 Inv 31.54 - 31.54 31.54 0.00 0.00% 2019/08/24 Tempo 7:31
Vanguard Target Retirement 2030 Inv 34.18 - 34.18 34.62 0.00 0.00% 2019/08/24 Tempo 7:31
Vanguard Target Retirement 2040 Inv 35.93 - 35.93 36.51 0.00 0.00% 2019/08/24 Tempo 7:31
Vanguard Instl Trgt Retire 2025 Instl 23.44 - 23.44 23.44 0.00 0.00% 2019/08/24 Tempo 7:31
Vanguard Instl Trgt Retire 2030 Instl 23.56 - 23.56 23.56 0.00 0.00% 2019/08/24 Tempo 7:31
Vanguard Instl Trgt Retire 2035 Instl 23.67 - 23.67 23.67 0.00 0.00% 2019/08/24 Tempo 7:31
Vanguard 500 Index Institutional Select 139.61 - 139.61 139.61 0.00 0.00% 2019/08/24 Tempo 7:31
Dodge & Cox Stock 176.24 - 176.24 181.51 0.00 0.00% 2019/08/24 Tempo 7:02
Franklin Income A 2.25 - 2.25 2.25 0.00 0.00% 2019/08/24 Tempo 7:02
Dodge & Cox Income 14.19 - 14.19 14.19 0.00 0.00% 2019/08/24 Tempo 7:02
First Eagle Global I 56.73 - 56.73 57.34 0.00 0.00% 2019/08/24 Tempo 7:02
Schwab S&P 500 Index 44.08 - 44.08 44.08 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard PRIMECAP Adm 132.27 - 132.27 136.31 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds AMCAP A 30.88 - 30.88 30.88 0.00 0.00% 2019/08/24 Tempo 7:02
PIMCO Total Return Instl 10.56 - 10.56 10.56 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Growth Index Adm 83.26 - 83.26 83.26 0.00 0.00% 2019/08/24 Tempo 7:02
T. Rowe Price Growth Stock 66.97 - 66.97 66.97 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Equity-Income Adm 72.5 - 72.5 72.5 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Mid Cap Index Adm 199.29 - 199.29 199.29 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Balanced Index Adm 36.77 - 36.77 36.77 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Windsor II Admiral 60.75 - 60.75 60.75 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Dividend Growth Inv 29.42 - 29.42 29.42 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Health Care Admiral 80.1 - 80.1 80.1 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Small Cap Index Adm 71.31 - 71.31 71.31 0.00 0.00% 2019/08/24 Tempo 7:02
DoubleLine Total Return Bond I 10.83 - 10.83 10.83 0.00 0.00% 2019/08/24 Tempo 7:02
T. Rowe Price Blue Chip Growth 112.78 - 112.78 115.55 0.00 0.00% 2019/08/24 Tempo 7:02
Dodge & Cox International Stock 38.42 - 38.42 38.42 0.00 0.00% 2019/08/24 Tempo 7:02
Fidelity Advisor New Insights A 30.83 - 30.8 31.5 0.00 0.00% 2019/08/24 Tempo 7:02
Fidelity Advisor New Insights C 26.28 - 26.28 26.86 0.00 0.00% 2019/08/24 Tempo 7:02
Fidelity Advisor New Insights I 31.62 - 31.62 31.62 0.00 0.00% 2019/08/24 Tempo 7:02
Fidelity Advisor New Insights T 29.59 - 29.59 29.59 0.00 0.00% 2019/08/24 Tempo 7:02
Fidelity Advisor New Insights Z 31.67 - 31.67 32.36 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds American Mutual A 40.87 - 40.87 40.87 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds New Perspective A 43.09 - 43.09 43.09 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds Invmt Co of Amer A 36.81 - 36.81 36.81 0.00 0.00% 2019/08/24 Tempo 7:02
Fidelity US Bond Index Instl Prem 12.06 - 12.06 12.06 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard International Growth Adm 87.98 - 87.98 87.98 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Total Intl Stock Index I 106.47 - 106.47 106.47 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Wellesley Income Admiral 65.25 - 65.25 65.25 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds American Balanced A 27.06 - 27.06 27.44 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds Washington Mutual A 44.49 - 44.49 44.49 0.00 0.00% 2019/08/24 Tempo 7:02
T. Rowe Price Capital Appreciation 30.65 - 30.65 30.65 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Total Bond Market Index I 11.19 - 11.19 11.19 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Total Intl Bd Idx Admiral 23.54 - 23.54 23.54 0.00 0.00% 2019/08/24 Tempo 7:02
Metropolitan West Total Return Bd I 11.13 - 11.13 11.13 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Target Retirement 2035 Inv 20.9 - 20.9 20.9 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Total Intl Bd Idx Investor 11.77 - 11.77 11.77 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds Europacific Growth R6 50.17 - 50.17 50.17 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds Income Fund of Amer A 22.22 - 22.22 22.22 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds Capital World Gr&Inc A 46.84 - 46.84 46.84 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds Growth Fund of Amer R6 48.35 - 48.35 48.35 0.00 0.00% 2019/08/24 Tempo 7:02
Fidelity Total Market Index Instl Prem 80.74 - 80.74 80.74 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds Capital Income Builder A 60.18 - 60.18 60.82 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 61.42 - 61.42 61.42 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Total Intl Stock Index Admiral 26.62 - 26.62 26.91 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Interm-Term Investment-Grde Adm 10.13 - 10.13 10.13 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Short-Term Investment-Grade Adm 10.77 - 10.77 10.77 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Total Intl Bd Idx Institutional 35.32 - 35.32 35.32 0.00 0.00% 2019/08/24 Tempo 7:02
American Funds Fundamental Investors Class A 56.95 - 56.95 58.31 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard Target Retirement 2025 Fund Investor Shar 18.83 - 18.83 19.04 0.00 0.00% 2019/08/24 Tempo 7:02
Vanguard 500 Index Admiral 263.47 - 263.47 263.47 0.00 0.00% 2019/08/24 Tempo 7:01
Vanguard Institutional Index I 258.52 - 258.52 258.52 0.00 0.00% 2019/08/24 Tempo 7:01
Vanguard Total Stock Market Index I 70.7 - 70.7 70.7 0.00 0.00% 2019/08/24 Tempo 7:01
Vanguard Total Stock Market Index Inv 70.65 - 70.65 70.65 0.00 0.00% 2019/08/24 Tempo 7:01
Vanguard Total International Stock Index Inv 15.92 - 15.92 15.92 0.00 0.00% 2019/08/24 Tempo 7:01
Vanguard Total Stock Market Index Admiral 70.68 - 70.68 70.68 0.00 0.00% 2019/08/24 Tempo 7:01
Vanguard Total Bond Market II Idx I 11.15 - 11.1 11.15 0.00 0.00% 2019/08/24 Tempo 7:01
Vanguard Total Bond Market Index Adm 11.19 - 11.14 11.19 0.00 0.00% 2019/08/24 Tempo 7:01
Fidelity 500 Index Institutional Prem 99.21 - 99.21 99.21 0.00 0.00% 2019/08/24 Tempo 7:01
Vanguard Institutional Index Instl Pl 258.54 - 258.54 258.54 0.00 0.00% 2019/08/24 Tempo 7:01
Vanguard Total Bond Market II Idx Inv 11.15 - 11.15 11.15 0.00 0.00% 2019/08/24 Tempo 7:01
Vanguard Total Intl Stock Idx InstlPls 106.49 - 106.49 108.15 0.00 0.00% 2019/08/24 Tempo 7:01
American Funds Growth Fund of America A 48.27 - 48.27 48.27 0.00 0.00% 2019/08/24 Tempo 7:01
DFA Emerging Markets Core Equity I 19.29 - 19.29 19.34 0.00 0.00% 2019/08/24 Tempo 5:02
Vanguard Interm-Term Tx-Ex Adm 14.6 - 14.6 14.6 0.00 0.00% 2019/08/23 Tempo 7:02
Vanguard Ltd-Term Tx-Ex Adm 11.13 - 11.13 11.13 0.00 0.00% 2019/08/22 Tempo 7:01
Fidelity International Index InstlPrm 38.75 - 38.75 38.75 0.00 0.00% 2019/08/15 Tempo 7:02
DFA US Core Equity 2 I 21.96 - 21.96 21.96 0.00 0.00% 2019/08/09 Tempo 7:02
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/08/07 Tempo 7:32
Strategic Advisers Core 18 - 18 18.14 0.00 0.00% 2019/08/03 Tempo 8:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Tempo 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Tempo 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Tempo 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Tempo 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Tempo 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Tempo 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Tempo 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Tempo 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Tempo 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Tempo 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Tempo 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Tempo 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Tempo 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Tempo 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Tempo 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Tempo 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Tempo 0:00