Fórum Online
United Kingdom
United Kingdom

gbp/usd

1.2095
Live Rate
0 (0.36%)
mudança
20 August 2019
Tempo 11:49:03
0 (4.97%)
Alterar / 3 meses
0 (7.40%)
Alterar / 6 meses
0 (5.15%)
Flutuação Anual

18 Karat Gold

29
Live Rate
0 (0%)
mudança
19 August 2019
Tempo 10:01:43
5 (20.83%)
Alterar / 3 meses
5 (20.83%)
Alterar / 6 meses
7 (31.82%)
Flutuação Anual

FTSE 350

19,098
Live Rate
0 (0%)
mudança
19 August 2019
Tempo 20:32:29
238 (1.23%)
Alterar / 3 meses
104 (0.54%)
Alterar / 6 meses
1,476 (7.17%)
Flutuação Anual

UK

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Lindsell Train Global Equity Fund D Class 2.746 - 2.709 2.746 0.00 0.00% 2019/08/20 Tempo 11:32
JPMorgan Funds - Emerging Markets Equity Fund C di 103.99 - 102.28 103.99 1.71 1.67% 2019/08/20 Tempo 11:02
Invesco Perpetual High Income Fund Y Inc 1.861 - 1.848 1.861 0.01 0.70% 2019/08/20 Tempo 10:32
Morgan Stanley Investment Funds Global Opportunity 69.72 - 68.69 69.72 1.03 1.50% 2019/08/20 Tempo 10:32
PineBridge Global Funds - India Equity Fund Y3 1970.697 - 1970.697 1991.381 0.00 0.00% 2019/08/20 Tempo 8:32
PIMCO Funds: Global Investors Series plc Income Fu 10.99 - 10.99 10.99 0.01 0.09% 2019/08/20 Tempo 8:02
Templeton Global Bond Fund W Mdis GBP 11.34 - 11.34 11.34 0.01 0.09% 2019/08/20 Tempo 8:02
HSBC Global Investment Funds - Economic Scale Inde 8.88 - 8.88 9.048 0.05 0.57% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Global In 13.62 - 13.62 13.62 0.04 0.29% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Global In 21.52 - 21.52 21.52 0.05 0.23% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Global In 14.12 - 14.12 14.12 0.04 0.28% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Global In 13.69 - 13.69 13.69 0.04 0.29% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Global In 10.39 - 10.39 10.39 0.02 0.19% 2019/08/20 Tempo 8:02
Templeton Global Total Return Fund I Mdis GBP 12.79 - 12.79 12.79 0.02 0.16% 2019/08/20 Tempo 8:02
Templeton Global Total Return Fund W Mdis GBP 10.5 - 10.5 10.5 0.02 0.19% 2019/08/20 Tempo 8:02
Templeton Global Total Return Fund A Mdis GBP 10.74 - 10.74 10.74 0.02 0.19% 2019/08/20 Tempo 8:02
UBAM - Global High Yield Solution IH GBP Acc 137.08 - 135.92 137.08 1.16 0.85% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Diversifi 14.23 - 14.23 14.23 0.02 0.14% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Diversifi 7.43 - 7.43 7.43 0.01 0.13% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Global Bo 11.08 - 11.08 11.08 0.03 0.27% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.1 - 14.1 14.1 0.04 0.28% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.26 14.22 14.22 14.3 0.04 0.28% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.36 - 21.36 21.36 0.06 0.28% 2019/08/20 Tempo 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.45 22.34 22.34 22.51 0.06 0.27% 2019/08/20 Tempo 8:02
Legal & General UK Index Trust I Dist 1.61 - 1.58 1.61 0.00 0.00% 2019/08/20 Tempo 7:32
Vanguard US Equity Index Acc 518.23 - 518.23 518.23 6.33 1.24% 2019/08/20 Tempo 7:02
Vanguard US Equity Index Inc 452.91 - 452.91 452.91 5.53 1.24% 2019/08/20 Tempo 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 195.99 - 195.99 195.99 1.05 0.54% 2019/08/20 Tempo 7:02
Vanguard LifeStrategy 60% Equity Fund A Inc 173.49 172.55 171.76 173.49 0.94 0.54% 2019/08/20 Tempo 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 384.96 - 384.96 384.96 4.46 1.17% 2019/08/20 Tempo 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 324.63 - 324.63 324.63 3.76 1.17% 2019/08/20 Tempo 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 225.048 - 225.048 225.048 1.87 0.84% 2019/08/20 Tempo 7:02
Vanguard FTSE Developed World ex UK Equity Index I 188.6 - 188.6 188.6 2.19 1.17% 2019/08/20 Tempo 7:02
Vanguard FTSE Developed World ex UK Equity Index I 174.53 170.86 170.86 174.53 2.02 1.17% 2019/08/20 Tempo 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.324 - 108.324 108.324 0.32 0.29% 2019/08/20 Tempo 7:02
Vanguard US Equity Index Institutional Plus GBP Ac 211.07 - 211.07 211.07 2.58 1.24% 2019/08/20 Tempo 7:02
Vanguard US Equity Index Institutional Plus GBP In 198.13 - 198.13 198.13 2.42 1.24% 2019/08/20 Tempo 7:02
Morgan Stanley Investment Funds Global Brands Fund 61.28 - 60.4 61.28 0.88 1.46% 2019/08/20 Tempo 6:02
Vanguard FTSE UK All Share Index Unit Trust Income 111.82 - 111.82 116.56 1.20 1.08% 2019/08/20 Tempo 6:02
PIMCO Funds: Global Investors Series plc Income Fu 10.42 - 10.4 10.42 0.00 0.00% 2019/08/20 Tempo 5:32
BlackRock UK Equity Tracker Fund X Acc 1.78 1.76 1.76 1.78 0.00 0.00% 2019/08/20 Tempo 4:32
Invesco Perpetual High Income Z Acc 2.93 - 2.91 2.93 0.02 0.69% 2019/08/20 Tempo 4:32
Royal London US Tracker Z Fund Accumulation 3.96 3.93 3.93 3.96 0.00 0.00% 2019/08/20 Tempo 4:32
UBAM - Global High Yield Solution AH GBP Acc 135.51 - 135.47 135.51 1.14 0.85% 2019/08/20 Tempo 4:32
Invesco Perpetual High Income Z Inc 2.32 - 2.3 2.32 0.02 0.87% 2019/08/20 Tempo 4:02
Legal & General UK Index Trust C Acc 3.14 3.07 3.07 3.14 0.00 0.00% 2019/08/20 Tempo 4:02
Lindsell Train Global Equity Fund A Class 3.662 3.623 3.623 3.662 0.00 0.00% 2019/08/20 Tempo 4:02
Lindsell Train Global Equity Fund B Class 4.021 3.978 3.978 4.021 0.00 0.00% 2019/08/20 Tempo 4:02
Stewart Investors Asia Pacific Leaders Fund Class 7.89 7.88 7.88 7.89 0.00 0.00% 2019/08/20 Tempo 4:02
JPMorgan Funds - Emerging Markets Equity Fund A di 51.26 - 51.26 52.49 0.84 1.67% 2019/08/20 Tempo 4:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.48 11.52 11.48 11.52 0.00 0.00% 2019/08/20 Tempo 4:02
Vanguard FTSE UK All Share Index Unit Trust Instit 130.23 - 128.83 130.23 1.40 1.09% 2019/08/20 Tempo 4:02
Nordea 1 - Stable Return Fund BC GBP 16.06 - 16.06 16.06 0.15 0.94% 2019/08/20 Tempo 2:02
Morgan Stanley Investment Funds Global Brands Fund 48.44 - 48.44 48.44 0.69 1.45% 2019/08/20 Tempo 2:02
Invesco Perpetual High Income No Trail Acc 1.67 - 1.67 1.67 0.01 0.60% 2019/08/20 Tempo 2:02
Pictet-Global Megatrend Selection I dy GBP 250.47 - 250.47 250.47 4.17 1.69% 2019/08/20 Tempo 2:02
Pictet-Global Megatrend Selection P dy GBP 230.97 - 230.97 230.97 3.81 1.68% 2019/08/20 Tempo 2:02
UBAM - Global High Yield Solution IH GBP Inc 110.83 - 110.83 110.83 0.94 0.86% 2019/08/20 Tempo 2:02
UBAM - Global High Yield Solution UH GBP Acc 119.07 - 119.07 119.07 1.01 0.86% 2019/08/20 Tempo 2:02
Morgan Stanley Investment Funds Global Brands Fund 83.81 - 83.81 83.81 1.20 1.45% 2019/08/20 Tempo 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 204.43 - 204.43 204.43 2.19 1.08% 2019/08/20 Tempo 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 111.84 - 111.84 111.84 1.20 1.08% 2019/08/20 Tempo 2:02
BlackRock UK Equity Tracker Fund X Income 1.41 - 1.41 1.41 0.00 0.00% 2019/08/19 Tempo 23:02
Legal & General UK Index Trust I Acc 3.13 - 3.13 3.13 0.00 0.00% 2019/08/19 Tempo 23:02
Legal & General UK Index Trust C Dist 1.61 - 1.61 1.61 0.00 0.00% 2019/08/19 Tempo 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/08/19 Tempo 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.18 - 7.18 7.18 0.00 0.00% 2019/08/19 Tempo 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.44 - 2.44 2.44 0.00 0.00% 2019/08/19 Tempo 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.56 - 10.56 10.56 0.00 0.00% 2019/08/19 Tempo 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.66 - 13.66 13.66 0.00 0.00% 2019/08/19 Tempo 23:02
BlackRock UK Equity Tracker Fund D Acc 2.25 - 2.25 2.25 0.00 0.00% 2019/08/19 Tempo 23:02
BlackRock UK Equity Tracker Fund L Acc 2.28 - 2.28 2.28 0.00 0.00% 2019/08/19 Tempo 23:02
Fundsmith Equity I Acc 4.79 - 4.79 4.79 0.00 0.00% 2019/08/19 Tempo 20:02
Jupiter European I Acc 27.36 - 27.36 27.36 0.00 0.00% 2019/08/19 Tempo 20:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.00 0.00% 2019/08/19 Tempo 20:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.78 - 1.78 1.78 0.00 0.00% 2019/08/19 Tempo 20:02
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.78 0.00 0.00% 2019/08/17 Tempo 11:32
CF Lindsell Train UK Equity Inc 3.44 - 3.44 3.57 0.00 0.00% 2019/08/17 Tempo 10:33
CF Lindsell Train UK Equity Acc 4.78 - 4.78 4.87 0.00 0.00% 2019/08/17 Tempo 9:32
PineBridge Global Funds - Japan Small Cap Equity F 7061.017 - 7061.017 7061.017 0.00 0.00% 2019/08/17 Tempo 8:02
Fundsmith Equity I Inc 4.31 - 4.31 4.31 0.00 0.00% 2019/08/17 Tempo 7:02
Fundsmith Equity R Acc 4.49 - 4.49 4.49 0.00 0.00% 2019/08/17 Tempo 7:02
Fundsmith Equity R Inc 4.29 - 4.29 4.29 0.00 0.00% 2019/08/17 Tempo 7:02
Fundsmith Equity T Acc 4.69 - 4.69 4.69 0.00 0.00% 2019/08/17 Tempo 7:02
Fundsmith Equity T Inc 4.31 - 4.31 4.31 0.00 0.00% 2019/08/17 Tempo 7:02
CF Lindsell Train UK Equity D Acc 1.95 - 1.95 1.95 0.00 0.00% 2019/08/17 Tempo 7:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.768 - 1.768 1.768 0.00 0.00% 2019/08/17 Tempo 7:02
Invesco Perpetual High Income No Trail Inc 1.07 - 1.06 1.07 0.00 0.00% 2019/08/16 Tempo 23:03
Jupiter European I Inc 25.34 - 25.34 25.34 0.00 0.00% 2019/08/16 Tempo 20:03
Comgest Growth Emerging Markets USD I Acc 39.44 - 39.44 39.44 0.00 0.00% 2019/08/10 Tempo 7:03
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Tempo 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Tempo 7:03
Newton Global Income Fund Sterling Accumulation 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 Tempo 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Tempo 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Tempo 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.17 - 2.17 2.17 0.00 0.00% 2019/08/10 Tempo 7:03
BNY Mellon Investment Funds-Newton Global Income F 1.84 - 1.84 1.84 0.00 0.00% 2019/08/10 Tempo 7:03
BNY Mellon Investment Funds-Newton Global Income F 4.48 - 4.48 4.48 0.00 0.00% 2019/08/10 Tempo 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 Tempo 7:03
BNY Mellon Investment Funds-Newton Global Income F 1.8 - 1.8 1.8 0.00 0.00% 2019/08/10 Tempo 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Tempo 7:03
Jupiter European Inc 25.85 - 25.85 25.85 0.00 0.00% 2019/08/09 Tempo 23:03
BNY Mellon Investment Funds-Newton Global Income F 2.53 - 2.53 2.53 0.00 0.00% 2019/08/03 Tempo 7:02
Robeco BP US Premium Equities IE £ 348.49 - 348.49 348.49 0.00 0.00% 2019/08/03 Tempo 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 36.54 - 36.54 36.54 0.00 0.00% 2019/07/30 Tempo 2:02
BNY Mellon Investment Funds-Newton Global Income F 2.36 - 2.36 2.36 0.00 0.00% 2019/07/27 Tempo 7:02
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 Tempo 23:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Tempo 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Tempo 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Tempo 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Tempo 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Tempo 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Tempo 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Tempo 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Tempo 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Tempo 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Tempo 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Tempo 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Tempo 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Tempo 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Tempo 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Tempo 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Tempo 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Tempo 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Tempo 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Tempo 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Tempo 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Tempo 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Tempo 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Tempo 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Tempo 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Tempo 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 Tempo 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Tempo 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Tempo 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Tempo 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Tempo 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Tempo 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Tempo 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Tempo 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Tempo 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Tempo 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Tempo 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Tempo 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Tempo 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Tempo 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Tempo 0:00