Fórum Online
Spain
Spain

General Madrid

2,193
Live Rate
0 (0%)
mudança
20 August 2019
Tempo 21:02:31
109 (4.72%)
Alterar / 3 meses
295 (11.84%)
Alterar / 6 meses
168 (8.31%)
Flutuação Anual

Spain

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Caixabank Monetario Rendimiento Premium FI 7.847 - 7.847 7.85 0.00 0.04% 2019/08/21 Tempo 2:32
Mi Plan Santander Prudente PP 1.1 - 1.1 1.1 0.00 0.18% 2019/08/21 Tempo 2:32
Deutsche Concept Kaldemorgen NC 138.55 - 138.55 138.55 0.05 0.04% 2019/08/21 Tempo 2:02
BlackRock Strategic Funds - Fixed Income Strategie 119.82 - 119.82 119.82 0.02 0.02% 2019/08/21 Tempo 2:02
Pictet - Robotics HP EUR 136.1 - 136.1 136.1 0.21 0.15% 2019/08/21 Tempo 2:02
BBVA Multiactivo Conservador PP 11.411 - 11.411 11.411 0.01 0.12% 2019/08/21 Tempo 2:02
Deutsche Concept Kaldemorgen LC 146.4 - 146.4 146.4 0.05 0.03% 2019/08/21 Tempo 2:02
BBVA Plan Multiactivo Moderado PP 1.114 - 1.114 1.114 0.01 0.45% 2019/08/21 Tempo 2:02
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 14.82 - 14.82 14.82 0.05 0.34% 2019/08/21 Tempo 2:02
Morgan Stanley Investment Funds - Global Opportuni 63.97 - 63.97 63.97 0.12 0.19% 2019/08/21 Tempo 2:02
Morgan Stanley Investment Funds - US Growth Fund A 111.95 - 111.95 111.95 0.30 0.27% 2019/08/21 Tempo 2:02
Morgan Stanley Investment Funds - US Growth Fund A 124.04 - 124.04 124.04 0.51 0.41% 2019/08/21 Tempo 2:02
Vanguard Pacific ex-Japan Stock Index Fund Investo 226.77 - 226.77 226.77 11.79 5.20% 2019/08/21 Tempo 0:32
Bestinfond FI 192.17 - 192.17 192.17 0.00 0.00% 2019/08/20 Tempo 23:02
Bestinver Internacional FI 41.41 - 40.71 41.41 0.00 0.00% 2019/08/20 Tempo 23:02
Nordea 1 - Stable Return Fund E EUR 15.28 - 15.27 15.28 0.00 0.00% 2019/08/20 Tempo 23:02
CS Invm Fds 2 - Credit Suisse Lux Global Security 23.37 - 23.37 23.37 0.00 0.00% 2019/08/20 Tempo 23:02
Old Mutual Global Equity Absolute Return A EUR Hed 1.212 - 1.212 1.212 0.00 0.00% 2019/08/20 Tempo 23:02
Franklin Biotechnology Discovery Fund A(acc)USD 30.5 - 30.24 30.5 0.00 0.00% 2019/08/20 Tempo 21:02
Sabadell Prudente Plus FI 11.026 - 11.026 11.026 0.00 0.00% 2019/08/20 Tempo 20:32
Sabadell Prudente Pyme FI 11.027 - 11.027 11.027 0.00 0.00% 2019/08/20 Tempo 20:32
Sabadell Prudente Empresa FI 11.073 - 11.073 11.073 0.00 0.00% 2019/08/20 Tempo 20:32
Sabadell Prudente Premier FI 11.136 - 11.136 11.136 0.00 0.00% 2019/08/20 Tempo 20:32
Caixabank Monetario Rendimiento Platinum FI 7.911 - 7.911 7.915 0.00 0.00% 2019/08/20 Tempo 20:32
Cartera Optima Moderada A FI 131.419 - 131.419 131.419 0.00 0.00% 2019/08/20 Tempo 20:32
Cartera Optima Prudente A FI 115.019 - 114.806 115.019 0.00 0.00% 2019/08/20 Tempo 20:32
Plancaixa Ambición Global PP 22.986 - 22.893 22.986 0.00 0.00% 2019/08/20 Tempo 20:32
Sabadell Interos Euro Plus FI 9.481 - 9.479 9.482 0.00 0.00% 2019/08/20 Tempo 20:32
Sabadell Interos Euro Empresa FI 9.481 - 9.481 9.481 0.00 0.00% 2019/08/20 Tempo 20:32
Sabadell Interos Euro Premier FI 9.558 - 9.556 9.559 0.00 0.00% 2019/08/20 Tempo 20:32
Amundi Index Solutions - Amundi Index MSCI Emergin 132.06 - 132.06 132.06 0.00 0.00% 2019/08/20 Tempo 20:32
Sabadell Prudente Base FI 10.93 - 10.93 10.93 0.00 0.00% 2019/08/20 Tempo 20:02
Cartera Optima Moderada B FI 126.23 - 125.92 126.4 0.00 0.00% 2019/08/20 Tempo 20:02
Cartera Optima Prudente B FI 110.82 - 110.82 110.82 0.00 0.00% 2019/08/20 Tempo 20:02
Ibercaja Crecimiento Dino¡mico A FI 7.302 - 7.302 7.302 0.00 0.00% 2019/08/20 Tempo 20:02
Ibercaja Crecimiento Dino¡mico B FI 7.573 - 7.573 7.573 0.00 0.00% 2019/08/20 Tempo 20:02
ING Direct Fondo Naranja Renta Fija FI 13.42 - 13.42 13.42 0.00 0.00% 2019/08/20 Tempo 20:02
Julius Baer Multibond Local Emerging Bond Fund U 259.16 - 259.16 261.01 0.00 0.00% 2019/08/20 Tempo 20:02
CABK Destino 2022 PP 11.551 - 11.494 11.551 0.00 0.00% 2019/08/20 Tempo 19:02
Bankia Moderado PP 76.369 - 75.874 76.369 0.00 0.00% 2019/08/20 Tempo 18:32
Santander Inversion Corto Plazo FI 105.4 - 105.4 105.41 0.00 0.00% 2019/08/20 Tempo 17:32
Quality Inversion Moderada FI 12.21 - 12.21 12.21 0.00 0.00% 2019/08/20 Tempo 17:02
Quality Inversion Conservadora FI 10.93 - 10.93 10.93 0.00 0.00% 2019/08/20 Tempo 17:02
Candriam Equities L Biotechnology Class C USD Cap 570.04 - 552.7 570.04 0.00 0.00% 2019/08/20 Tempo 17:02
Caixabank Monetario Rendimiento Institucional FI 7.945 - 7.945 7.949 0.00 0.00% 2019/08/20 Tempo 16:32
Albus Extra FI 8.07 - 8.02 8.42 0.00 0.00% 2019/08/20 Tempo 16:32
Albus Platinum FI 9.11 - 9.05 9.11 0.00 0.00% 2019/08/20 Tempo 16:32
Santander Rendimiento S FI 93.47 - 93.46 93.47 0.00 0.00% 2019/08/20 Tempo 16:32
Santander Select Moderado S FI 121.19 - 121.19 121.54 0.00 0.00% 2019/08/20 Tempo 16:32
Ibercaja Mixto Flexible 15 A FI 6.86 - 6.85 6.86 0.00 0.00% 2019/08/20 Tempo 16:32
Caixabank Crecimiento Estandar FI 13.59 - 13.59 13.66 0.00 0.00% 2019/08/20 Tempo 16:32
Caixabank Equilibrio Plus FI 16.21 - 16.21 16.23 0.00 0.00% 2019/08/20 Tempo 16:02
Caixabank Crecimiento Plus FI 13.93 - 13.93 13.96 0.00 0.00% 2019/08/20 Tempo 16:02
Caixabank Equilibrio Estandar FI 15.57 - 15.57 15.57 0.00 0.00% 2019/08/20 Tempo 14:02
Caixabank Monetario Rendimiento Plus FI 7.785 - 7.785 7.785 0.00 0.00% 2019/08/20 Tempo 14:02
Caixabank Monetario Rendimiento Cartera FI 7.834 - 7.834 7.834 0.00 0.00% 2019/08/20 Tempo 14:02
Caixabank Monetario Rendimiento Esto¡ndar FI 7.715 - 7.715 7.715 0.00 0.00% 2019/08/20 Tempo 14:02
Bankia Cauto PP 118.11 - 118.11 118.11 0.00 0.00% 2019/08/20 Tempo 14:02
Bankia Soy Asi Cauto FI 129.22 - 129.22 129.22 0.00 0.00% 2019/08/20 Tempo 14:02
Caixabank Iter Extra FI 7.1 - 7.1 7.1 0.00 0.00% 2019/08/20 Tempo 14:02
SPB RF Corto Plazo A FI 9.568 - 9.568 9.568 0.00 0.00% 2019/08/20 Tempo 14:02
SPB RF Corto Plazo I FI 9.69 - 9.69 9.69 0.00 0.00% 2019/08/20 Tempo 14:02
Bankia Soy Asi Flexible FI 115.09 - 115.09 115.09 0.00 0.00% 2019/08/20 Tempo 14:02
Caixabank Iter Platinum FI 7.08 - 7.08 7.08 0.00 0.00% 2019/08/20 Tempo 14:02
Santander Rendimiento A FI 85.12 - 85.12 85.12 0.00 0.00% 2019/08/20 Tempo 14:02
Mi Plan Santander Moderado PP 1.3 - 1.3 1.3 0.00 0.00% 2019/08/20 Tempo 14:02
Santander Select Moderado A FI 119.83 - 119.83 119.83 0.00 0.00% 2019/08/20 Tempo 14:02
Santander Rendimiento Cartera FI 94 - 94 94 0.00 0.00% 2019/08/20 Tempo 14:02
Caixabank Seleccion Tendencias Plus FI 10.98 - 10.98 10.98 0.00 0.00% 2019/08/20 Tempo 14:02
Caixabank Seleccion Tendencias Estandar FI 10.47 - 10.47 10.58 0.00 0.00% 2019/08/20 Tempo 14:02
Templeton Asian Growth A acc USD 34.02 - 33.15 34.02 0.00 0.00% 2019/08/20 Tempo 8:02
CABK Destino 2030 PP 11.724 - 11.638 11.724 0.00 0.00% 2019/08/20 Tempo 4:02
Ibercaja Plus A FI 8.98 - 8.98 8.98 0.00 0.00% 2019/08/19 Tempo 20:02
Ibercaja BP Renta Fija B FI 7.08 - 7.08 7.08 0.00 0.00% 2019/08/19 Tempo 20:02
Sabadell Rendimiento Plus FI 9.317 - 9.317 9.317 0.00 0.00% 2019/08/19 Tempo 20:02
Sabadell Rendimiento Pyme FI 9.307 - 9.307 9.307 0.00 0.00% 2019/08/19 Tempo 20:02
Ibercaja Mixto Flexible 15 B FI 6.914 - 6.914 6.914 0.00 0.00% 2019/08/19 Tempo 20:02
Sabadell Rendimiento Cartera FI 9.335 - 9.335 9.335 0.00 0.00% 2019/08/19 Tempo 20:02
Sabadell Rendimiento Empresa FI 9.317 - 9.317 9.317 0.00 0.00% 2019/08/19 Tempo 20:02
Sabadell Rendimiento Premier FI 9.344 - 9.344 9.344 0.00 0.00% 2019/08/19 Tempo 20:02
Sabadell Rendimiento Canalizador FI 9.359 - 9.359 9.359 0.00 0.00% 2019/08/19 Tempo 20:02
Santander Renta Fija Corto Plazo A FI 7.149 - 7.149 7.149 0.00 0.00% 2019/08/19 Tempo 11:02
Altair Patrimonio II FI 1.017 - 1.017 1.017 0.00 0.00% 2019/08/17 Tempo 7:02
Altair Inversiones II FI 1.008 - 1.008 1.008 0.00 0.00% 2019/08/17 Tempo 7:02
Fidelity India Focus A DIST EUR 51.34 - 51.34 51.34 0.00 0.00% 2019/08/17 Tempo 7:02
Altair European Opportunities FI 12.575 - 12.575 12.575 0.00 0.00% 2019/08/17 Tempo 7:02
Sabadell Interos Euro Cartera FI 9.502 - 9.495 9.502 0.00 0.00% 2019/08/17 Tempo 4:02
Santander Select Patrimonio A FI 108.43 - 108.43 108.43 0.00 0.00% 2019/08/16 Tempo 14:02
Santander Select Patrimonio S FI 110.07 - 110.07 110.07 0.00 0.00% 2019/08/16 Tempo 14:02
Santander Rendimiento B FI 89.67 - 89.67 89.67 0.00 0.00% 2019/08/15 Tempo 14:02
Santander Rendimiento C FI 88.75 - 88.75 88.75 0.00 0.00% 2019/08/15 Tempo 14:02
Ibercaja BP Renta Fija A FI 7.06 - 7.06 7.06 0.00 0.00% 2019/08/14 Tempo 23:02
Sabadell Interos Euro Pyme FI 9.451 - 9.449 9.451 0.00 0.00% 2019/08/14 Tempo 20:02
Ibercaja Plus D FI 8.62 - 8.62 8.62 0.00 0.00% 2019/08/13 Tempo 20:03
Ibercaja Plus C FI 8.78 - 8.78 8.78 0.00 0.00% 2019/08/12 Tempo 20:02
Caixabank Rentas Euribor FI 6.326 - 6.326 6.326 0.00 0.00% 2019/08/09 Tempo 14:03
Santander Generacion 1 A FI 102.342 - 102.342 102.342 0.00 0.00% 2019/08/09 Tempo 14:03
Santander Generacion 1 B FI 102.914 - 102.914 102.914 0.00 0.00% 2019/08/08 Tempo 11:03
Santander Generacion 1 R FI 102.982 - 102.982 102.982 0.00 0.00% 2019/08/07 Tempo 11:03
Santander Acciones Espanolas A FI 19.83 - 19.83 19.83 0.00 0.00% 2019/08/02 Tempo 17:03
Santander Acciones Espanolas B FI 22.08 - 22.06 22.08 0.00 0.00% 2019/08/02 Tempo 17:03
Santander Acciones Espanolas C FI 21.52 - 21.5 21.52 0.00 0.00% 2019/08/02 Tempo 17:03
Santander Acciones Espaonolas D FI 22.23 - 22.23 22.23 0.00 0.00% 2019/08/02 Tempo 17:03
Santander Acciones Espaonolas Cartera FI 24.575 - 24.575 24.575 0.00 0.00% 2019/08/02 Tempo 17:03
Santander Renta Fija Corto Plazo I FI 7.16 - 7.16 7.16 0.00 0.00% 2019/07/16 Tempo 12:04
Caixabank Ahorro Institucional FI 6.011 - 6.011 6.011 0.00 0.00% 2019/07/13 Tempo 7:01
BBVA Proteccion 2025 PP 1.844 - 1.844 1.844 0.00 0.00% 2019/07/10 Tempo 2:02
Mutuafondo Corto Plazo A FI 136.69 - 136.69 136.69 0.00 0.00% 2019/07/07 Tempo 7:02
Mutuafondo Corto Plazo D FI 131.37 - 131.37 131.37 0.00 0.00% 2019/07/07 Tempo 7:02
Caixabank Renta Fija Flexible Cartera FI 6.208 - 6.208 6.208 0.00 0.00% 2019/07/06 Tempo 7:02
Caixabank Renta Fija Flexible Premium FI 6.284 - 6.284 6.284 0.00 0.00% 2019/07/06 Tempo 7:02
Caixabank Renta Fija Flexible Platinum FI 6.365 - 6.365 6.365 0.00 0.00% 2019/07/06 Tempo 7:02
Caixabank Bolsa Seleccion Global Plus FI 12.55 - 12.55 12.55 0.00 0.00% 2019/07/05 Tempo 14:02
Caixabank Bolsa Seleccion Global Premium FI 13.2 - 13.2 13.2 0.00 0.00% 2019/07/05 Tempo 14:02
Caixabank Bolsa Seleccion Global Estandar FI 11.81 - 11.81 11.81 0.00 0.00% 2019/07/05 Tempo 14:02
Caixabank Ahorro Plus FI 30.63 - 30.63 30.63 0.00 0.00% 2019/06/23 Tempo 14:02
Caixabank Ahorro Premium FI 30.91 - 30.91 30.91 0.00 0.00% 2019/06/23 Tempo 14:02
Caixabank Ahorro Estandar FI 30.43 - 30.43 30.43 0.00 0.00% 2019/06/23 Tempo 14:02
Sabadell Rendimiento Base FI 9.29 - 9.29 9.29 0.00 0.00% 2019/06/19 Tempo 20:03
Caixabank Renta Fija Flexible Plus FI 9.42 - 9.42 9.42 0.00 0.00% 2019/06/16 Tempo 16:33
Caixabank Renta Fija Flexible Estandar FI 7.01 - 7.01 7.01 0.00 0.00% 2019/06/12 Tempo 14:05
Caixabank Renta Fija Flexible Patrimonio FI 7.07 - 7.07 7.07 0.00 0.00% 2019/06/12 Tempo 14:05
Santander Tandem 0-30 FI 13.93 - 13.93 13.93 0.00 0.00% 2019/04/08 Tempo 14:02
Unifond Conservador FI 67.968 - 67.968 67.97 0.00 0.00% 2019/03/08 Tempo 23:05
Torrenova de Inversiones SICAV SA 10.35 - 10.35 10.35 0.18 1.77% 2019/03/08 Tempo 6:16
Ibercaja Oportunidad Renta Fija A FI 7.63 - 7.63 7.63 0.00 0.00% 2019/01/25 Tempo 22:04
Ibercaja Oportunidad Renta Fija B FI 7.66 - 7.64 7.66 0.00 0.00% 2019/01/25 Tempo 22:04
Kutxabank RF Carteras FI 6.31 - 6.31 6.31 0.00 0.00% 2018/12/14 Tempo 7:03
RGA-Renta Fija PP 22.761 - 22.761 22.761 0.00 0.00% 2018/12/01 Tempo 6:41
RGA-Mixto 20 II PP 24.707 - 24.707 24.707 0.00 0.00% 2018/12/01 Tempo 6:41
RGA-Gestión Activa PP 6.462 - 6.462 6.462 0.00 0.00% 2018/12/01 Tempo 6:41
RGA-Renta Variable Global PP 8.153 - 8.153 8.153 0.00 0.00% 2018/12/01 Tempo 6:41
RGA-Renta Variable Española PP 7.488 - 7.488 7.488 0.00 0.00% 2018/12/01 Tempo 6:41
RGA-Dinero PP 7.256 - 7.256 7.256 0.00 0.00% 2018/11/24 Tempo 6:02
RGA-Mixto 40 PP 6.966 - 6.966 6.966 0.00 0.00% 2018/11/24 Tempo 6:02
AXA World Funds - Framlington Robotech A Capitalis 112.51 - 112.04 112.51 0.00 0.00% 2018/07/25 Tempo 8:35
Mapfre Mixto PP 28.04 - 28.04 28.04 0.00 0.00% 2018/07/25 Tempo 7:06
Mutuafondo A FI 33.95 - 33.95 33.95 0.00 0.00% 2018/07/25 Tempo 7:06
Mutuafondo D FI 32.06 - 32.06 32.06 0.00 0.00% 2018/07/25 Tempo 7:06
BBVA Individual PP 24.568 - 24.568 24.568 0.00 0.00% 2018/07/25 Tempo 7:06
Plancaixa 10 Ahorro PP 10.119 - 10.119 10.119 0.00 0.00% 2018/07/25 Tempo 7:06
Plancaixa Ambición PP 15.134 - 15.134 15.134 0.00 0.00% 2018/07/25 Tempo 7:06
azValor Internacional FI 119.641 - 119.641 119.641 0.00 0.00% 2018/07/25 Tempo 7:06
Trea Cajamar Renta Fija FI 10.51 - 10.51 10.51 0.00 0.00% 2018/07/25 Tempo 7:06
Plancaixa 10 Renta Fija Mixta PP 11.768 - 11.768 11.768 0.00 0.00% 2018/07/25 Tempo 7:06
Naranja Renta Fija Corto Plazo PP 13.147 - 13.147 13.147 0.00 0.00% 2018/07/25 Tempo 7:06
Santander Renta Fija A FI 967.43 - 967.43 967.43 0.00 0.00% 2018/07/24 Tempo 11:05
Santander Renta Fija I FI 1079.42 - 1079.42 1079.42 0.00 0.00% 2018/07/24 Tempo 11:05
Santander Renta Fija S FI 1115.687 - 1115.687 1115.687 0.00 0.00% 2018/07/24 Tempo 11:05
Santander Renta Fija Cartera FI 1120.754 - 1120.754 1120.754 0.00 0.00% 2018/07/24 Tempo 11:05
Santander Small Caps Espana A FI 246.98 - 246.98 246.98 0.00 0.00% 2018/07/24 Tempo 11:05
Santander Small Caps Espaona Cartera FI 257.066 - 257.066 257.066 0.00 0.00% 2018/07/24 Tempo 11:05
Kutxabank 0/100 Carteras FI 4.41 - 4.41 4.41 0.00 0.00% 2018/07/23 Tempo 12:06
Sabadell Interes Euro Base FI 9.4 - 9.4 9.4 0.00 0.00% 2018/07/23 Tempo 12:06
M&G Prudent Allocation Fund Euro A Acc 10.889 - 10.889 10.889 0.00 0.00% 2018/04/23 Tempo 0:00