Fórum Online
Singapore
Singapore

sgd/usd

0.7229
Live Rate
0 (0%)
mudança
22 August 2019
Tempo 01:40:05
0 (0.25%)
Alterar / 3 meses
0 (2.34%)
Alterar / 6 meses
0 (0.67%)
Flutuação Anual

18 Karat Gold

49
Live Rate
0 (0%)
mudança
19 August 2019
Tempo 18:02:04
7 (16.67%)
Alterar / 3 meses
6 (13.95%)
Alterar / 6 meses
10 (25.64%)
Flutuação Anual

MSCI Singapore

323
Live Rate
1 (0.2%)
mudança
23 August 2019
Tempo 04:31:55
2 (0.54%)
Alterar / 3 meses
4 (1.07%)
Alterar / 6 meses
3 (0.89%)
Flutuação Anual

Singapore

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Deutsche Invest I Top Dividend SGD LC 16.82 - 16.82 16.82 0.03 0.18% 2019/08/23 Tempo 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.63 - 14.63 14.63 0.03 0.21% 2019/08/23 Tempo 2:02
Schroder International Selection Fund Hong Kong Eq 472.562 - 472.562 472.562 3.24 0.69% 2019/08/23 Tempo 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.07 - 19.07 19.07 0.07 0.37% 2019/08/23 Tempo 2:02
Eastspring Investments - Japan Dynamic Fund Class 12.502 - 12.502 12.502 0.05 0.40% 2019/08/23 Tempo 2:02
HSBC Global Investment Funds - Economic Scale Inde 14.916 - 14.916 14.916 0.03 0.21% 2019/08/23 Tempo 2:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.855 - 0.855 0.855 0.00 0.23% 2019/08/23 Tempo 2:02
JPAsia Pacific Income Fund A mth SG 13.64 - 13.64 13.64 0.02 0.15% 2019/08/23 Tempo 2:02
Fidelity Funds America Fund SR Acc SGD 1.956 - 1.956 1.956 0.00 0.10% 2019/08/23 Tempo 2:02
HSBC Portfolios - World Selection 1 Class AC 20.073 - 20.073 20.073 0.03 0.17% 2019/08/23 Tempo 2:02
HSBC Portfolios - World Selection 2 Class AC 20.938 - 20.938 20.938 0.06 0.26% 2019/08/23 Tempo 2:02
HSBC Portfolios - World Selection 3 Class AC 21.744 - 21.744 21.744 0.09 0.43% 2019/08/23 Tempo 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.407 - 1.407 1.407 0.01 0.36% 2019/08/23 Tempo 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.98 - 23.98 23.98 0.01 0.04% 2019/08/23 Tempo 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.973 - 1.973 1.973 0.01 0.30% 2019/08/23 Tempo 2:02
Capital Group European Growth and Income Fund LUX 46.3 - 46.3 46.3 0.34 0.74% 2019/08/23 Tempo 2:02
Allianz Global Investors Fund - Allianz China Equi 14.01 - 14.01 14.01 0.02 0.14% 2019/08/23 Tempo 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 73.925 - 73.925 73.925 0.90 1.23% 2019/08/23 Tempo 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 76.201 - 76.201 76.201 0.45 0.59% 2019/08/23 Tempo 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 85.908 - 85.908 85.908 0.51 0.59% 2019/08/23 Tempo 2:02
HSBC Global Investment Funds - Chinese Equity Clas 136.051 - 136.051 136.051 0.66 0.48% 2019/08/23 Tempo 2:02
HSBC Global Investment Funds - Chinese Equity Clas 147.446 - 147.446 147.446 0.71 0.48% 2019/08/23 Tempo 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 265.44 - 265.44 265.44 0.00 0.00% 2019/08/22 Tempo 20:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.65 - 94.65 94.65 0.00 0.00% 2019/08/22 Tempo 20:02
AXA Asian Balanced 1.68 - 1.68 1.68 0.00 0.00% 2019/08/22 Tempo 20:02
AIA Acorns of Asia Fund 3.024 - 3.024 3.024 0.00 0.00% 2019/08/22 Tempo 20:02
AIA Regional Equity Fund 6.481 - 6.481 6.481 0.00 0.00% 2019/08/22 Tempo 20:02
Schroder Singapore Trust M 1.669 - 1.669 1.669 0.00 0.00% 2019/08/22 Tempo 20:02
AIA Greater China Equity Fund 3.548 - 3.548 3.548 0.00 0.00% 2019/08/22 Tempo 20:02
Prulink Singapore Growth Fund 1.286 - 1.286 1.286 0.00 0.00% 2019/08/22 Tempo 20:02
Schroder Singapore Trust A Acc 1.535 - 1.535 1.535 0.00 0.00% 2019/08/22 Tempo 20:02
Schroder Singapore Trust I Acc 2.946 - 2.946 2.946 0.00 0.00% 2019/08/22 Tempo 20:02
AIA Greater China Balanced Fund 2.699 - 2.699 2.699 0.00 0.00% 2019/08/22 Tempo 20:02
Schroder Asian Growth Fund - SGD 3.353 - 3.353 3.353 0.00 0.00% 2019/08/22 Tempo 20:02
Schroder Asian Growth Fund - USD 3.365 - 3.365 3.365 0.00 0.00% 2019/08/22 Tempo 20:02
Fullerton SGD Income Fund - Class A 1.09 - 1.09 1.09 0.00 0.00% 2019/08/22 Tempo 20:02
Fullerton SGD Income Fund - Class C 1.08 - 1.08 1.08 0.00 0.00% 2019/08/22 Tempo 20:02
PruLink Singapore Dynamic Bond Fund 1.334 - 1.334 1.334 0.00 0.00% 2019/08/22 Tempo 20:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 205.78 - 205.78 205.78 0.00 0.00% 2019/08/22 Tempo 20:02
UBS Global Emerging Markets Opportunity Fund SGD P 130.88 - 130.88 130.88 0.00 0.00% 2019/08/22 Tempo 20:02
First State Regional China Fund 3.998 - 3.998 3.998 0.00 0.00% 2019/08/22 Tempo 17:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.098 - 1.098 1.098 0.00 0.00% 2019/08/22 Tempo 17:02
First State Global Growth Funds - First State Divi 1.877 - 1.877 1.877 0.00 0.00% 2019/08/22 Tempo 17:02
First State Global Growth Funds - First State Divi 1.357 - 1.357 1.357 0.00 0.00% 2019/08/22 Tempo 17:02
First State Global Growth Funds - First State Regi 2.89 - 2.89 2.89 0.00 0.00% 2019/08/22 Tempo 17:02
Eastspring Investments Unit Trusts - Singapore Sel 1.406 - 1.406 1.406 0.00 0.00% 2019/08/22 Tempo 14:02
PineBridge International Funds PineBridge Singapor 1.95 - 1.95 1.95 0.00 0.00% 2019/08/22 Tempo 14:02
Fidelity Funds - European Growth Fund A-DIST-EUR 23.042 - 23.042 23.042 0.00 0.00% 2019/08/22 Tempo 11:02
United Income Focus Trust Fund USD Inc 0.994 - 0.994 0.994 0.00 0.00% 2019/08/22 Tempo 11:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.73 - 1.73 1.73 0.00 0.00% 2019/08/22 Tempo 11:02
Fidelity Funds - Greater China Fund A-DIST-USD 326.474 - 326.474 326.474 0.00 0.00% 2019/08/22 Tempo 11:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.954 - 1.954 1.954 0.00 0.00% 2019/08/22 Tempo 11:02
Fidelity Funds - Asian Special Situations Fund A-D 67.966 - 67.966 67.966 0.00 0.00% 2019/08/22 Tempo 11:02
Templeton Global Bond Fund A Mdis SGD 9.87 - 9.87 9.87 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - American Income Portfolio A2 Acc 42.27 - 42.27 42.27 0.00 0.00% 2019/08/22 Tempo 8:02
Templeton Global Total Return Fund A Mdis SGD 9.15 - 9.15 9.15 0.00 0.00% 2019/08/22 Tempo 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.7 - 10.7 10.7 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - American Growth Portfolio A Acc 142.92 - 142.92 142.92 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - American Growth Portfolio C Acc 123.82 - 123.82 123.82 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - European Equity Portfolio A Acc 24.72 - 24.72 24.72 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - European Equity Portfolio I Acc 30.82 - 30.82 30.82 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - European Income Portfolio AT Inc 10.77 - 10.77 10.77 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 40.53 - 40.53 40.53 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 43.54 - 43.54 43.54 0.00 0.00% 2019/08/22 Tempo 8:02
AB SICAV I - Thematic Research Portfolio I Acc 249.85 - 249.85 249.85 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.41 - 25.41 25.41 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.16 - 19.16 19.16 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.17 - 26.17 26.17 0.00 0.00% 2019/08/22 Tempo 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 153.03 - 153.03 153.03 0.00 0.00% 2019/08/22 Tempo 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 139.66 - 139.66 139.66 0.00 0.00% 2019/08/22 Tempo 8:02
PineBridge Global Funds - India Equity Fund A5CP 25.603 - 25.603 25.603 0.00 0.00% 2019/08/22 Tempo 8:02
Templeton Asian Smaller Companies Fund A acc SGD 41.77 - 41.77 41.77 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.44 - 45.44 45.44 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.88 - 48.88 48.88 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.82 - 45.82 45.82 0.00 0.00% 2019/08/22 Tempo 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 66.05 - 66.05 66.05 0.00 0.00% 2019/08/22 Tempo 8:02
AB SICAV I - International Health Care Portfolio A 482.38 - 482.38 482.38 0.00 0.00% 2019/08/22 Tempo 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.13 - 46.13 46.13 0.00 0.00% 2019/08/22 Tempo 8:02
Fullerton SGD Income Fund - Class B 1.039 - 1.039 1.039 0.00 0.00% 2019/08/21 Tempo 17:03
First State Global Growth Funds - First State Brid 1.768 - 1.768 1.768 0.00 0.00% 2019/08/21 Tempo 17:03
Nikko AM Shenton Singapore Dividend Equity Fund - 0.987 - 0.987 0.987 0.00 0.00% 2019/08/21 Tempo 14:02
AB FCP I - American Income Portfolio AT Inc 11.6 - 11.6 11.6 0.00 0.00% 2019/08/21 Tempo 8:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.152 - 2.118 2.152 0.00 0.00% 2019/08/17 Tempo 9:32
Fidelity Funds - Global Focus Fund A-DIST-USD 96.728 - 95.97 96.728 0.00 0.00% 2019/08/17 Tempo 8:02
United Income Focus Trust Fund USD Acc 1.185 - 1.185 1.185 0.00 0.00% 2019/08/17 Tempo 7:02
Fidelity Funds - Emerging Europe, Middle East and 1.056 - 1.056 1.056 0.00 0.00% 2019/08/17 Tempo 7:02
AIA India Balanced Fund 2.094 - 2.094 2.094 0.00 0.00% 2019/08/16 Tempo 20:03
UOB United Global Healthcare Fund 3.54 - 3.54 3.54 0.00 0.00% 2019/08/14 Tempo 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.07 - 1.07 1.07 0.00 0.00% 2019/08/03 Tempo 7:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Tempo 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Tempo 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Tempo 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Tempo 14:03
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Tempo 12:35
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Tempo 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Tempo 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Tempo 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Tempo 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Tempo 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Tempo 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Tempo 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Tempo 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Tempo 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Tempo 0:00