Fórum Online
Saudi Arabia
Saudi Arabia

sar/usd

0.2667
Live Rate
0 (0%)
mudança
23 August 2019
Tempo 17:49:04
0 (0.00%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
0 (0.07%)
Flutuação Anual

18 Karat Gold

136
Live Rate
0 (0%)
mudança
24 August 2019
Tempo 11:02:14
22 (19.30%)
Alterar / 3 meses
18 (15.25%)
Alterar / 6 meses
33 (32.04%)
Flutuação Anual

Saudi Arabia

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Bakheet IPO 1.6 - 1.6 1.6 0.00 0.00% 2019/08/25 Tempo 20:02
Bakheet Saudi Trading Equity 2.26 - 2.26 2.26 0.00 0.00% 2019/08/25 Tempo 20:02
HSBC Saudi Construction and Cement Eq Fd 5.56 - 5.56 5.56 0.00 0.00% 2019/08/25 Tempo 20:02
AlAhli Saudi Trd Equity 9.93 - 10.08 9.93 0.00 0.00% 2019/08/24 Tempo 12:02
HSBC Amanah Saudi Equity 27.82 - 27.82 28.02 0.00 0.00% 2019/08/24 Tempo 12:02
SAMBA Al Musahem 121.75 - 121.75 124.63 0.00 0.00% 2019/08/24 Tempo 7:31
HSBC Amanah Multi Assets Defensive 15.32 - 15.27 15.32 0.00 0.00% 2019/08/24 Tempo 6:31
HSBC Saudi Equity Trading 111.11 - 110.54 111.11 0.00 0.00% 2019/08/24 Tempo 5:31
HSBC Financial Institutions 23.62 - 23.51 23.62 0.00 0.00% 2019/08/24 Tempo 5:02
SAMBA GCC Musahem 19.56 - 19.56 20 0.00 0.00% 2019/08/24 Tempo 4:32
Global Saudi Equity 283.14 - 283.14 294.38 0.00 0.00% 2019/08/24 Tempo 4:02
AlAhli Saudi Riyal Trade 1.889 - 1.889 1.889 0.00 0.00% 2019/08/23 Tempo 11:02
AlAhli GCC Trd Eqty 1.01 - 1.01 1.01 0.00 0.00% 2019/08/23 Tempo 11:02
AlAhli Saudi Mid Cap Equity 1.7 - 1.7 1.7 0.00 0.00% 2019/08/23 Tempo 11:02
Alahli GCC Growth and Income 1.44 - 1.44 1.44 0.00 0.00% 2019/08/23 Tempo 11:02
HSBC Saudi EquitySEF 178.75 - 178.75 178.75 0.00 0.00% 2019/08/22 Tempo 20:02
HSBC Amanah GCC Equity 14.89 - 14.89 14.89 0.00 0.00% 2019/08/22 Tempo 20:02
HSBC GCC Equity Income 11.09 - 11.09 11.09 0.00 0.00% 2019/08/22 Tempo 20:02
HSBC Saudi Freestyle Equity 20.95 - 20.95 20.95 0.00 0.00% 2019/08/22 Tempo 20:02
Al Jazira Diversified Balanced 122.05 - 122.05 122.05 0.00 0.00% 2019/08/22 Tempo 20:02
HSBC Amanah Multi Assets Growth 19.08 - 19.08 19.08 0.00 0.00% 2019/08/22 Tempo 20:02
Al Jazira Diversified Aggressive 130.85 - 130.85 130.85 0.00 0.00% 2019/08/22 Tempo 20:02
HSBC Amanah Multi Assets Balanced 17.82 - 17.82 17.82 0.00 0.00% 2019/08/22 Tempo 20:02
Al Jazira Diversified Conservative 117.25 - 117.25 117.25 0.00 0.00% 2019/08/22 Tempo 20:02
HSBC Amanah Saudi Indl Companies Eq 8.17 - 8.17 8.17 0.00 0.00% 2019/08/22 Tempo 20:02
HSBC Amanah Saudi Riyal Trading 16.19 - 16.19 16.19 0.00 0.00% 2019/08/21 Tempo 20:02
AlJazira GCC Income 110.3 - 109.65 110.3 0.00 0.00% 2019/08/20 Tempo 20:32
SAMBA GCC Equity Al Raed 19.15 - 19.15 19.46 0.00 0.00% 2019/08/20 Tempo 10:02
SAMBA Al Raed 49.49 - 49.49 49.49 0.00 0.00% 2019/08/19 Tempo 23:02
SAMBA Al Razeen 28.71 - 28.71 28.71 0.00 0.00% 2019/08/19 Tempo 23:02
SAMBA Al Sunbullah 114.28 - 114.28 114.28 0.00 0.00% 2019/08/19 Tempo 23:02
SAMBA Al Fareed 24.55 - 24.55 24.55 0.00 0.00% 2019/08/19 Tempo 23:02
SAMBA Al Ataa Saudi Equity 13.24 - 13.24 13.24 0.00 0.00% 2019/08/19 Tempo 23:02
Jadwa GCC Equity 313.49 - 313.49 313.49 0.00 0.00% 2019/08/08 Tempo 23:03
Jadwa Murabaha SR 117.05 - 117.05 117.05 0.00 0.00% 2019/08/08 Tempo 23:03
Jadwa Saudi Equity 401.81 - 401.81 401.81 0.00 0.00% 2019/08/08 Tempo 23:03
Jadwa Arab Market Equity 297.44 - 297.44 297.44 0.00 0.00% 2019/08/08 Tempo 23:03
Morgan Stanley Saudi Equity 416.21 - 416.21 416.21 0.00 0.00% 2019/08/05 Tempo 20:03
SF Al Badr Murabaha SR 15.34 - 15.34 15.39 0.00 0.00% 2019/07/23 Tempo 7:31
SF Money Market Saudi Riyal 26.95 - 26.89 27.03 0.00 0.00% 2019/07/23 Tempo 7:31
SF Saudi Istithmar Equity 8768.93 - 8768.93 9186.55 0.00 0.00% 2019/07/23 Tempo 7:31
SF Al Danah GCC Equity Trading 15.14 - 15.14 16.33 0.00 0.00% 2019/07/23 Tempo 7:31
SF Al Saffa Saudi Equity Trading 13.52 - 13.52 14.25 0.00 0.00% 2019/07/23 Tempo 7:31
SF Al Qasr GCC Real Estate & Const 9.92 - 11.44 9.92 0.00 0.00% 2019/07/23 Tempo 7:31
AlAhli Div SR Trade Fd 1.35 - 1.35 1.35 0.00 0.00% 2019/07/08 Tempo 14:02
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Tempo 7:02
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Tempo 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Tempo 17:03
Vanguard 500 Index Admiral 22.21 - 22.21 22.21 0.00 0.00% 2019/04/16 Tempo 12:04
Al Jazira Residential Projects 99.35 - 99.35 99.35 0.00 0.00% 2019/04/09 Tempo 14:33
Aljazira Residential Projects 2 73.74 - 73.74 73.74 0.00 0.00% 2019/04/09 Tempo 14:33
Riyad Al Shuja'a 22.21 - 21.9 22.21 0.00 0.00% 2019/01/22 Tempo 6:34
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Tempo 15:33
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Tempo 14:04
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Tempo 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Tempo 0:00
SAIB Saudi Equity 175.85 - 175.85 175.85 0.00 0.00% 2018/05/02 Tempo 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Tempo 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Tempo 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Tempo 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Tempo 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Tempo 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Tempo 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Tempo 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Tempo 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Tempo 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Tempo 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Tempo 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Tempo 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Tempo 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Tempo 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Tempo 0:00
Riyad Equity 2 23.35 - 23.35 23.35 0.00 0.00% 2017/07/19 Tempo 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Tempo 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Tempo 0:00