Fórum Online
Poland
Poland

pln/usd

0.2545
Live Rate
0 (0.04%)
mudança
21 August 2019
Tempo 03:07:02
0 (1.81%)
Alterar / 3 meses
0 (2.83%)
Alterar / 6 meses
0 (5.71%)
Flutuação Anual

18 Karat Gold

140
Live Rate
0 (0%)
mudança
19 August 2019
Tempo 11:02:09
23 (19.66%)
Alterar / 3 meses
19 (15.70%)
Alterar / 6 meses
33 (30.84%)
Flutuação Anual

mWIG40

2,415
Live Rate
0 (0%)
mudança
20 August 2019
Tempo 20:02:50
108 (4.30%)
Alterar / 3 meses
266 (9.92%)
Alterar / 6 meses
192 (7.36%)
Flutuação Anual

Poland

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
HSBC Global Investment Funds - Chinese Equity Clas 390.033 - 390.033 390.033 1.08 0.28% 2019/08/21 Tempo 2:02
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 561.09 - 561.09 561.09 1.28 0.23% 2019/08/21 Tempo 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 218.832 - 218.832 218.832 0.58 0.26% 2019/08/21 Tempo 2:02
HSBC Global Investment Funds - Euroland Growth Cla 78.677 - 78.677 78.677 0.37 0.47% 2019/08/21 Tempo 2:02
PKO Akcji Plus 84.42 - 83.41 85.73 0.00 0.00% 2019/08/20 Tempo 20:02
PKO Zrównowazony 135.29 - 135.29 135.29 0.00 0.00% 2019/08/20 Tempo 20:02
Aviva Investors Dluzny 1827 - 1827 1827 0.00 0.00% 2019/08/20 Tempo 20:02
PKO Stabilnego Wzrostu 159.69 - 159.69 159.69 0.00 0.00% 2019/08/20 Tempo 20:02
Aviva Investors Akcyjny 2404.6 - 2404.6 2404.6 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Zrównowazony FIO A 625.75 - 625.75 625.75 0.00 0.00% 2019/08/20 Tempo 20:02
Aviva Investors Polskich Akcji 438.76 - 438.76 438.76 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Zabezpieczenia Emerytalnego FIO A 36.98 - 36.98 36.98 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Zabezpieczenia Emerytalnego FIO I 42.9 - 42.9 42.9 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Zabezpieczenia Emerytalnego FIO P 47.75 - 47.75 47.75 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Zrównowazony Rynków Wschodzacych I 681.99 - 681.99 681.99 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Zrównowazony Rynków Wschodzacych P 847.63 - 847.63 847.63 0.00 0.00% 2019/08/20 Tempo 20:02
PZU FIO Papierow Dluznych POLONEZ I 182.38 - 182.38 182.38 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Gold Otwarty A 154.97 - 154.97 156.66 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Gold Otwarty I 167.49 - 167.49 167.49 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Gold Otwarty P 200.09 - 200.09 200.09 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Obligacji FIO A 350.4 - 350.4 350.4 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Obligacji FIO I 356.14 - 356.14 356.14 0.00 0.00% 2019/08/20 Tempo 20:02
Investor Obligacji FIO P 381.14 - 381.14 381.14 0.00 0.00% 2019/08/20 Tempo 20:02
Arka Prestiz Akcji Polskich SFIO 1340.66 - 1340.66 1340.66 0.00 0.00% 2019/08/20 Tempo 20:02
PKO Akcji Malych i Srednich Spólek 234.12 - 232.75 236.68 0.00 0.00% 2019/08/20 Tempo 20:02
Aviva Investors Papierów Nieskarbowych 1622.31 - 1622.31 1622.31 0.00 0.00% 2019/08/20 Tempo 20:02
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 256.85 - 256.5 257.14 0.00 0.00% 2019/08/20 Tempo 20:02
Nordea 1 Nordic Equity Small Cap ep 94.36 - 94.36 94.36 0.00 0.00% 2019/08/17 Tempo 7:02
HSBC Global Investment Funds - BRIC Markets Equity 67.038 - 67.038 67.038 0.00 0.00% 2019/08/17 Tempo 7:02
Investor Top 25 Malych Spólek FIO P 393.04 - 393.04 393.04 0.00 0.00% 2019/08/16 Tempo 20:03
HSBC Global Investment Funds - Economic Scale Inde 149.905 - 149.905 149.905 0.00 0.00% 2019/07/24 Tempo 2:02
QuercusSelektywny 133.22 - 133.22 133.22 0.00 0.00% 2019/07/23 Tempo 23:02
UniObligacje Aktywny 161.93 - 161.93 161.93 0.00 0.00% 2019/07/23 Tempo 23:02
UniAkcje Nowa Europa Acc 125.19 - 125.19 125.19 0.00 0.00% 2019/07/23 Tempo 23:02
UniAkcje Sektory Wzrostu PLN 107.22 - 107.22 107.22 0.00 0.00% 2019/07/23 Tempo 23:02
UniObligacje Nowa Europa Acc 193.18 - 193.18 193.18 0.00 0.00% 2019/07/23 Tempo 23:02
WIOF India Performance Fund A 20.227 - 20.227 20.227 0.00 0.00% 2019/07/23 Tempo 23:02
WIOF India Performance Fund B 19.064 - 19.064 19.064 0.00 0.00% 2019/07/23 Tempo 23:02
Aviva Investors Aktywnej Alokacji 123.09 - 123.09 123.09 0.00 0.00% 2019/07/23 Tempo 23:02
Aviva Investors Obligacji Dynamiczny 156.49 - 156.49 156.49 0.00 0.00% 2019/07/23 Tempo 23:02
Aviva Investors Dluznych Papierow Korporacyjncyh 135.56 - 135.56 135.56 0.00 0.00% 2019/07/23 Tempo 23:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 117.81 - 117.81 117.81 0.00 0.00% 2019/07/23 Tempo 23:02
Skarbiec III FILAR 173.13 - 173.13 173.13 0.00 0.00% 2019/07/23 Tempo 20:03
BPH Obligacji 2 Acc 3589.65 - 3589.65 3589.65 0.00 0.00% 2019/07/23 Tempo 20:03
Investor Akcji FIO A 300.3 - 300.3 300.3 0.00 0.00% 2019/07/23 Tempo 20:03
BPH SFIO Total Profit 1037.7 - 1037.7 1037.7 0.00 0.00% 2019/07/23 Tempo 20:03
PKO Akcji Nowa Europa 109.67 - 109.67 109.67 0.00 0.00% 2019/07/23 Tempo 20:03
IPOPEMA m-INDEKS FIO A 160.5 - 160.5 160.5 0.00 0.00% 2019/07/23 Tempo 20:03
IPOPEMA m-INDEKS FIO B 147.89 - 147.89 147.89 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico FIO Obligacji A 22 - 22 22 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico FIO Obligacji I 22.01 - 22.01 22.01 0.00 0.00% 2019/07/23 Tempo 20:03
Arka Platinum Dynamiczny 43.83 - 43.83 43.83 0.00 0.00% 2019/07/23 Tempo 20:03
Arka BZ WBK Akcji Tureckich 29.7 - 29.7 29.7 0.00 0.00% 2019/07/23 Tempo 20:03
PZU Akcji Spolek Dywidendowych A 102.08 - 102.08 102.08 0.00 0.00% 2019/07/23 Tempo 20:03
PZU Akcji Spolek Dywidendowych EUR 24.03 - 24.03 24.03 0.00 0.00% 2019/07/23 Tempo 20:03
Skarbiec Malych i Srednich Spólek 107.13 - 107.13 107.13 0.00 0.00% 2019/07/23 Tempo 20:03
PKO Technologii i Innowacji Globalny 278.43 - 278.43 278.43 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico Sub Akcji Europejskich PLN Acc 8.48 - 8.48 8.48 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico Sub Akcji Europejskich USD Acc 2.239 - 2.239 2.239 0.00 0.00% 2019/07/23 Tempo 20:03
BPH Akcji Dynamicznych Spólek USD Acc 13.85 - 13.85 13.85 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico FIO Malych i Srednich Spólek A 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Tempo 20:03
Amplico FIO Malych i Srednich Spólek I 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 Tempo 20:03
Credit Agricole Sub Lukas Dynamiczny Polski Acc 198.09 - 198.09 198.09 0.00 0.00% 2019/07/23 Tempo 20:03
Caspar Central and Eastern European Equity A Acc 202.71 - 202.71 202.71 0.00 0.00% 2019/07/23 Tempo 20:03
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1109.89 - 1109.89 1109.89 0.00 0.00% 2019/07/23 Tempo 20:03
Credit Agricole Sub Lukas Akcyjny Acc 135.42 - 135.42 135.42 0.00 0.00% 2019/07/22 Tempo 20:03
Arka Prestiz Obligacji Korporacyjnych SFIO 1379.7 - 1379.7 1379.7 0.00 0.00% 2019/07/22 Tempo 20:03
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 Tempo 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 Tempo 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 Tempo 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Tempo 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Tempo 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Tempo 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Tempo 0:00