Fórum Online
Malaysia
Malaysia

myr/usd

0.2395
Live Rate
0 (0%)
mudança
21 August 2019
Tempo 14:24:19
0 (0.50%)
Alterar / 3 meses
0 (2.36%)
Alterar / 6 meses
0 (1.64%)
Flutuação Anual

18 Karat Gold

149
Live Rate
0 (0%)
mudança
20 August 2019
Tempo 16:01:59
22 (17.32%)
Alterar / 3 meses
21 (16.41%)
Alterar / 6 meses
33 (28.45%)
Flutuação Anual

Malaysia ACE

1,602
Live Rate
0 (0%)
mudança
22 August 2019
Tempo 14:02:51
1 (0.04%)
Alterar / 3 meses
119 (6.91%)
Alterar / 6 meses
208 (11.51%)
Flutuação Anual

Malaysia

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Public Growth 0.434 - 0.434 0.434 0.00 0.00% 2019/08/22 Tempo 20:02
Public Ittikal Fund 0.794 - 0.794 0.794 0.00 0.00% 2019/08/22 Tempo 20:02
Public Far-East Select 0.291 - 0.291 0.291 0.00 0.00% 2019/08/22 Tempo 20:02
RHB-OSK Asian Income Fund 0.649 - 0.649 0.649 0.00 0.00% 2019/08/22 Tempo 20:02
Public Ittikal Sequel Fund 0.298 - 0.298 0.298 0.00 0.00% 2019/08/22 Tempo 20:02
Affin Hwang Select Income Fund 0.735 - 0.735 0.735 0.00 0.00% 2019/08/22 Tempo 20:02
Public Islamic Asia Leaders Equity Fund 0.356 - 0.356 0.356 0.00 0.00% 2019/08/22 Tempo 20:02
PB Asia Equity 0.259 - 0.259 0.259 0.00 0.00% 2019/08/22 Tempo 20:02
PB Growth Fund 0.689 - 0.689 0.689 0.00 0.00% 2019/08/22 Tempo 20:02
PB ASEAN Dividend 0.277 - 0.277 0.277 0.00 0.00% 2019/08/22 Tempo 20:02
Public Equity Fund 0.237 - 0.237 0.237 0.00 0.00% 2019/08/22 Tempo 20:02
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/08/22 Tempo 20:02
Public SmallCap Fund 0.774 - 0.774 0.774 0.00 0.00% 2019/08/22 Tempo 20:02
Kenanga Malaysian Inc 0.777 - 0.777 0.777 0.00 0.00% 2019/08/22 Tempo 20:02
RHB Islamic Bond Fund 1.415 - 1.415 1.415 0.00 0.00% 2019/08/22 Tempo 20:02
RHB Smart Income Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/08/22 Tempo 20:02
Areca EquityTRUST Fund 0.551 - 0.551 0.551 0.00 0.00% 2019/08/22 Tempo 20:02
PB Islamic Equity Fund 0.251 - 0.251 0.251 0.00 0.00% 2019/08/22 Tempo 20:02
RHB Smart Balanced Fund 0.823 - 0.823 0.823 0.00 0.00% 2019/08/22 Tempo 20:02
Hong Leong Dividend Fund 0.551 - 0.551 0.551 0.00 0.00% 2019/08/22 Tempo 20:02
Public China Ittikal Fund 0.29 - 0.29 0.29 0.00 0.00% 2019/08/22 Tempo 20:02
Public Global Select Fund 0.334 - 0.334 0.334 0.00 0.00% 2019/08/22 Tempo 20:02
PB China ASEAN Equity Fund 0.347 - 0.347 0.347 0.00 0.00% 2019/08/22 Tempo 20:02
PB Dynamic Allocation Fund 1.158 - 1.158 1.158 0.00 0.00% 2019/08/22 Tempo 20:02
Hong Leong Penny Stock Fund 0.093 - 0.093 0.093 0.00 0.00% 2019/08/22 Tempo 20:02
Public Industry Growth Fund 0.473 - 0.473 0.473 0.00 0.00% 2019/08/22 Tempo 20:02
Public Far-East Alpha-30 Fund 0.408 - 0.408 0.408 0.00 0.00% 2019/08/22 Tempo 20:02
Public Far-East Balanced Fund 0.29 - 0.29 0.29 0.00 0.00% 2019/08/22 Tempo 20:02
RHB-OSK Cash Management Fund 2 1.393 - 1.393 1.393 0.00 0.00% 2019/08/22 Tempo 20:02
CIMB Islamic DALI Equity Growth 1.063 - 1.063 1.063 0.00 0.00% 2019/08/22 Tempo 20:02
Affin Hwang Select Dividend Fund 0.642 - 0.642 0.642 0.00 0.00% 2019/08/22 Tempo 20:02
CIMB Islamic Balanced Growth Fund 0.629 - 0.629 0.629 0.00 0.00% 2019/08/22 Tempo 20:02
Manulife Investment Dividend Fund 0.277 - 0.277 0.277 0.00 0.00% 2019/08/22 Tempo 20:02
Eastspring Investments Growth Fund 0.609 - 0.609 0.609 0.00 0.00% 2019/08/22 Tempo 20:02
Affin Hwang Absolute Return Fund II 1.228 - 1.228 1.228 0.00 0.00% 2019/08/22 Tempo 20:02
Affin Hwang Select Opportunity Fund 0.945 - 0.945 0.945 0.00 0.00% 2019/08/22 Tempo 20:02
CIMB Islamic Equity Aggressive Fund 0.666 - 0.666 0.666 0.00 0.00% 2019/08/22 Tempo 20:02
AmAsia Pacific REITs - Class B (MYR) 0.866 - 0.866 0.866 0.00 0.00% 2019/08/22 Tempo 20:02
Eastspring Investments Dana al-Ilham 0.647 - 0.647 0.647 0.00 0.00% 2019/08/22 Tempo 20:02
Eastspring Investments MY Focus Fund 0.957 - 0.957 0.957 0.00 0.00% 2019/08/22 Tempo 20:02
Public Islamic Select Treasures Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/08/22 Tempo 20:02
Public Islamic Select Enterprises Fund 0.36 - 0.36 0.36 0.00 0.00% 2019/08/22 Tempo 20:02
Eastspring Investments Equity Income Fund 0.776 - 0.776 0.776 0.00 0.00% 2019/08/22 Tempo 20:02
Eastspring Investments Dinasti Equity Fund 0.535 - 0.535 0.535 0.00 0.00% 2019/08/22 Tempo 20:02
Public Islamic Asia Tactical Allocation Fund 0.343 - 0.343 0.343 0.00 0.00% 2019/08/22 Tempo 20:02
Eastspring Investments Asia Select Income Fund 0.755 - 0.755 0.755 0.00 0.00% 2019/08/22 Tempo 20:02
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.332 - 1.332 1.332 0.00 0.00% 2019/08/22 Tempo 20:02
PMB Shariah Growth Fund 1.124 - 1.124 1.124 0.00 0.00% 2019/08/22 Tempo 17:02
PMB Shariah Aggressive Fund 0.494 - 0.494 0.494 0.00 0.00% 2019/08/22 Tempo 17:02
CIMB-Principal Global Titans Fund 0.665 - 0.665 0.665 0.00 0.00% 2019/08/22 Tempo 14:02
CIMB Islamic Asia Pacific Equity Fund 0.765 - 0.765 0.765 0.00 0.00% 2019/08/22 Tempo 14:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.354 - 0.354 0.354 0.00 0.00% 2019/08/22 Tempo 14:02
Dana Makmur Pheim 1.057 - 1.057 1.057 0.00 0.00% 2019/08/22 Tempo 14:02
Singular Value Fund 2.565 - 2.565 2.565 0.00 0.00% 2019/08/22 Tempo 14:02
CIMB Islamic DALI Eq 1.06 - 1.06 1.06 0.00 0.00% 2019/08/22 Tempo 14:02
AIA PAM-Moderate Fund 1.165 - 1.165 1.165 0.00 0.00% 2019/08/22 Tempo 14:02
CIMB Islamic Balanced 0.481 - 0.481 0.481 0.00 0.00% 2019/08/22 Tempo 14:02
TA South East Asia Equity Fund 0.371 - 0.371 0.371 0.00 0.00% 2019/08/22 Tempo 14:02
CIMB-Principal Greater China Equity Fund 0.959 - 0.959 0.959 0.00 0.00% 2019/08/22 Tempo 14:02
KAF Bond Fund 203.36 - 203.36 203.36 0.00 0.00% 2019/08/22 Tempo 11:02
AmDynamic Bond 0.7 - 0.7 0.7 0.00 0.00% 2019/08/22 Tempo 11:02
AmChina A-Shares 2.732 - 2.732 2.732 0.00 0.00% 2019/08/22 Tempo 11:02
AMB Dividend Trust 0.199 - 0.199 0.199 0.00 0.00% 2019/08/22 Tempo 11:02
KAF Money Market Fund 145.695 - 145.695 145.695 0.00 0.00% 2019/08/22 Tempo 11:02
Kenanga Growth 1.107 - 1.107 1.107 0.00 0.00% 2019/08/21 Tempo 20:02
Public China Select Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/08/21 Tempo 20:02
Public Islamic Bond Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/08/21 Tempo 20:02
PB Islamic Asia Equity Fund 0.258 - 0.258 0.258 0.00 0.00% 2019/08/21 Tempo 20:02
PB China Pacific Equity Fund 0.31 - 0.31 0.31 0.00 0.00% 2019/08/21 Tempo 20:02
Public Far-East Dividend Fund 0.29 - 0.29 0.29 0.00 0.00% 2019/08/21 Tempo 20:02
Public Tactical Allocation Fund 0.336 - 0.336 0.336 0.00 0.00% 2019/08/21 Tempo 20:02
Eastspring Investments Bond Fund 0.698 - 0.698 0.698 0.00 0.00% 2019/08/21 Tempo 20:02
Manulife Investment Progress Fund 0.318 - 0.318 0.318 0.00 0.00% 2019/08/21 Tempo 20:02
Public Islamic Opportunities Fund 0.371 - 0.371 0.371 0.00 0.00% 2019/08/21 Tempo 20:02
Eastspring Investments Small-cap Fund 0.629 - 0.629 0.629 0.00 0.00% 2019/08/21 Tempo 20:02
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2019/08/21 Tempo 17:03
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/08/21 Tempo 17:03
Affin Hwang PRS Growth Fund 0.645 - 0.645 0.645 0.00 0.00% 2019/08/21 Tempo 17:03
Manulife Investment Pacific Fund 0.284 - 0.284 0.284 0.00 0.00% 2019/08/21 Tempo 17:03
Manulife Investment Asia-Pacific REIT Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/08/21 Tempo 17:03
AIA PAM-Growth Fund 1.173 - 1.173 1.173 0.00 0.00% 2019/08/21 Tempo 14:02
Libra Dana Safa Fund 0.538 - 0.537 0.538 0.00 0.00% 2019/08/20 Tempo 20:02
PB Islamic Bond Fund 1.165 - 1.165 1.165 0.00 0.00% 2019/08/20 Tempo 20:02
Public Sector Select 0.257 - 0.257 0.257 0.00 0.00% 2019/08/20 Tempo 20:02
Public Islamic Equity Fund 0.318 - 0.318 0.327 0.00 0.00% 2019/08/20 Tempo 18:32
Affin Hwang Enhanced Deposit Fund 1.177 - 1.177 1.177 0.00 0.00% 2019/08/20 Tempo 17:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.696 - 0.696 0.696 0.00 0.00% 2019/08/20 Tempo 17:02
Libra MoneyExtra Fund 0.565 - 0.564 0.565 0.00 0.00% 2019/08/20 Tempo 16:02
Pacific Cash Fund 0.525 - 0.525 0.525 0.00 0.00% 2019/08/20 Tempo 14:02
PB Fixed Income Fund 1.093 - 1.086 1.093 0.00 0.00% 2019/08/20 Tempo 6:02
Public Bond Fund 0.958 - 0.958 0.958 0.00 0.00% 2019/08/19 Tempo 20:02
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/08/19 Tempo 20:02
PB Aiman Sukuk Fund 1.136 - 1.136 1.136 0.00 0.00% 2019/08/19 Tempo 20:02
PMB Shariah Premier Fund 0.329 - 0.329 0.329 0.00 0.00% 2019/08/19 Tempo 17:02
AMB Income Trust 1.07 - 1.07 1.07 0.00 0.00% 2019/08/18 Tempo 14:31
Libra AsnitaBond Fund 0.657 - 0.656 0.657 0.00 0.00% 2019/08/17 Tempo 4:32
RHB-OSK Bond Fund 0.972 - 0.972 0.972 0.00 0.00% 2019/08/09 Tempo 20:03
RHB-OSK Small Cap Opportunity Unit Trust 0.62 - 0.62 0.62 0.00 0.00% 2019/08/09 Tempo 20:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Tempo 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Tempo 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Tempo 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Tempo 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Tempo 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Tempo 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Tempo 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Tempo 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Tempo 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Tempo 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Tempo 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Tempo 0:00