Fórum Online
Germany
Germany

Midcap

8,584
Live Rate
27 (0.32%)
mudança
20 August 2019
Tempo 13:02:35
67 (0.77%)
Alterar / 3 meses
245 (2.94%)
Alterar / 6 meses
496 (5.46%)
Flutuação Anual

Germany

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
UniGlobal I 260.91 - 257.6 260.91 0.00 0.00% 2019/08/20 Tempo 12:32
UniEuroAktien 68.68 - 68.68 69.38 0.00 0.00% 2019/08/20 Tempo 10:32
DWS Top Dividende LD 125.24 - 124.28 125.24 0.96 0.77% 2019/08/20 Tempo 8:32
Allianz Wachstum Europa A EUR 115.75 - 114.95 115.75 0.80 0.70% 2019/08/20 Tempo 8:32
UniRak 123.06 - 122 123.06 0.00 0.00% 2019/08/20 Tempo 8:02
UBS Global Emerging Markets Opportunity Fund I-B E 163.54 - 162.79 163.54 0.00 0.00% 2019/08/20 Tempo 8:02
Wellington Opportunistic Emerging Markets Debt Fun 18.289 - 18.289 18.289 0.08 0.41% 2019/08/20 Tempo 8:02
Wellington Strategic European Equity Fund D EUR Ac 17.302 16.86 16.86 17.302 0.19 1.11% 2019/08/20 Tempo 8:02
Wellington Strategic European Equity Fund N EUR Ac 16.441 - 16.441 16.441 0.18 1.12% 2019/08/20 Tempo 8:02
Wellington Strategic European Equity Fund S EUR Ac 24.54 - 24.54 24.54 0.27 1.12% 2019/08/20 Tempo 8:02
DekaFonds CF 101.26 - 101.26 99.8 1.46 1.46% 2019/08/20 Tempo 7:02
4Q-SPECIAL INCOME CHF R 119.56 - 119.56 119.56 0.17 0.14% 2019/08/20 Tempo 7:02
4Q-SPECIAL INCOME EUR R 123.57 - 123.57 123.57 0.17 0.14% 2019/08/20 Tempo 7:02
Allianz Euro Rentenfonds A EUR 65.55 - 65.55 65.99 0.44 0.67% 2019/08/20 Tempo 7:02
FOS Rendite und Nachhaltigkeit 112.05 - 112.05 112.14 0.28 0.25% 2019/08/20 Tempo 7:02
Allianz Strategiefonds Balance A EUR 84.7 - 84.7 86.31 0.53 0.63% 2019/08/20 Tempo 7:02
Acatis - Gané Value Event Fonds UI B 18067.22 - 18067.22 18137.16 0.00 0.00% 2019/08/20 Tempo 7:02
UniDeutschland XS I 234.65 - 229.58 234.65 0.00 0.00% 2019/08/20 Tempo 6:32
DWS European Opportunities 314.62 - 304.91 314.62 6.27 2.03% 2019/08/20 Tempo 6:32
Comgest Growth Europe EUR I Acc 27.54 27.62 27.54 27.62 0.00 0.00% 2019/08/20 Tempo 6:32
Frankfurter Aktienfonds für Stiftungen T 117.16 - 117.12 117.16 0.00 0.00% 2019/08/20 Tempo 6:02
Fondak I EUR 60663.66 - 59717.6 60663.66 946.06 1.58% 2019/08/20 Tempo 5:32
Concentra A EUR 108.2 - 108.2 113.55 1.43 1.34% 2019/08/20 Tempo 5:02
ZukunftsPlan I 265.86 - 265.86 275.3 1.77 0.67% 2019/08/20 Tempo 5:02
UniInstitutional Premium Corporate Bonds 62.53 62.59 62.53 62.59 0.00 0.00% 2019/08/20 Tempo 5:02
Comgest Growth Greater Europe Opportunities EUR Ac 35.2 - 34.73 35.2 0.00 0.00% 2019/08/20 Tempo 5:02
Fondak A EUR 163.58 - 161.04 163.58 2.54 1.58% 2019/08/20 Tempo 4:32
grundbesitz europa RC 40.34 - 40.32 40.34 0.02 0.05% 2019/08/20 Tempo 4:32
Comgest Growth Europe EUR Z Acc 26.93 26.62 26.62 26.93 0.00 0.00% 2019/08/20 Tempo 4:32
M&G Global Themes Fund Euro A Acc 35.243 35.092 35.092 35.243 0.00 0.00% 2019/08/20 Tempo 4:32
Allianz Strategiefonds Wachstum Plus IT2 EUR 1236.55 - 1236.55 1239.36 14.41 1.18% 2019/08/20 Tempo 4:32
DWS Akkumula LC 1168.95 - 1155.21 1168.95 13.74 1.19% 2019/08/20 Tempo 4:02
Concentra P EUR 1238.56 - 1238.56 1299.23 16.51 1.35% 2019/08/20 Tempo 4:02
ACATIS IfK Value Renten UI A 50.72 50.48 50.48 50.72 0.00 0.00% 2019/08/20 Tempo 4:02
LBBW Dividenden Strategie Euroland R 41.37 43.79 41.37 43.79 0.00 0.00% 2019/08/20 Tempo 4:02
UniInstitutional European MinRisk Equities 75.49 74.54 74.54 75.49 0.00 0.00% 2019/08/20 Tempo 4:02
Allianz Strategiefonds Wachstum A2 EUR 65.61 - 65.61 65.61 0.63 0.97% 2019/08/20 Tempo 2:32
Allianz Strategiefonds Wachstum Plus P2 EUR 118.99 - 118.99 118.99 1.38 1.17% 2019/08/20 Tempo 2:32
DWS Investa 155.2 - 155.2 155.2 3.27 2.15% 2019/08/20 Tempo 2:02
DWS Deutschland LC 206.72 - 206.72 206.72 4.42 2.18% 2019/08/20 Tempo 2:02
Kapital Plus A EUR 63.76 - 63.76 63.76 0.05 0.08% 2019/08/20 Tempo 2:02
DWS Top Dividende FD 136.31 - 136.31 136.31 1.05 0.78% 2019/08/20 Tempo 2:02
DWS Top Dividende LDQ 124.47 - 124.47 124.47 0.95 0.77% 2019/08/20 Tempo 2:02
DWS Vermögensbildungsfonds I LD 170.24 - 170.24 170.24 2.11 1.25% 2019/08/20 Tempo 2:02
DWS Aktien Strategie Deutschland LC 386.51 - 386.51 386.51 8.22 2.17% 2019/08/20 Tempo 2:02
Fondak P EUR 164.21 - 164.21 164.21 2.56 1.58% 2019/08/20 Tempo 2:02
DWS Top World 113.55 - 113.55 113.55 1.30 1.16% 2019/08/20 Tempo 2:02
Industria P EUR 1235.55 - 1235.55 1235.55 10.63 0.87% 2019/08/20 Tempo 2:02
Concentra IT EUR 1865.53 - 1865.53 1865.53 24.86 1.35% 2019/08/20 Tempo 2:02
Weltzins-INVEST P 24.54 - 24.54 24.54 0.01 0.04% 2019/08/20 Tempo 2:02
Deka-ImmobilienEuropa 47.06 - 47.06 47.06 0.02 0.04% 2019/08/20 Tempo 2:02
Allianz Euro Rentenfonds P EUR 1299.32 - 1299.32 1299.32 8.75 0.67% 2019/08/20 Tempo 2:02
Deka-PB Multimanager ausgewogen 113.44 - 113.44 113.44 0.17 0.15% 2019/08/20 Tempo 2:02
DWS Vermögensbildungsfonds R LD 19.67 - 19.67 19.67 0.10 0.51% 2019/08/20 Tempo 2:02
Allianz Euro Rentenfonds - AT - EUR 111.34 - 111.34 111.34 0.76 0.68% 2019/08/20 Tempo 2:02
Deutsche AM Dynamic Opportunities FC 45.52 - 45.52 45.52 0.44 0.98% 2019/08/20 Tempo 2:02
Allianz Strategiefonds Wachstum A EUR 96.31 - 96.31 96.31 0.93 0.98% 2019/08/20 Tempo 2:02
Allianz Strategiefonds Wachstum I EUR 1112.94 - 1112.94 1112.94 10.74 0.97% 2019/08/20 Tempo 2:02
Allianz Strategiefonds Balance IT2 EUR 1132.42 - 1132.42 1132.42 7.13 0.63% 2019/08/20 Tempo 2:02
Allianz Strategiefonds Balance PT2 EUR 1396.18 - 1396.18 1396.18 8.80 0.63% 2019/08/20 Tempo 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1188.22 - 1188.22 1188.22 11.49 0.98% 2019/08/20 Tempo 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1535.42 - 1535.42 1535.42 17.88 1.18% 2019/08/20 Tempo 2:02
4Q-SPECIAL INCOME EUR I 125.45 - 125.45 125.45 0.00 0.00% 2019/08/19 Tempo 23:02
PrivatFonds: Kontrolliert 128.64 - 128.64 128.64 0.00 0.00% 2019/08/19 Tempo 23:02
Comgest Growth Emerging Markets EUR I Acc 34.07 - 34.07 34.07 0.00 0.00% 2019/08/19 Tempo 23:02
Comgest Growth Emerging Markets EUR R Acc 31.52 - 31.52 31.52 0.00 0.00% 2019/08/19 Tempo 23:02
Comgest Growth Emerging Markets EUR Z Acc 32.74 - 32.74 32.74 0.00 0.00% 2019/08/19 Tempo 23:02
UniDeutschland I 173.86 - 173.86 173.86 0.00 0.00% 2019/08/19 Tempo 23:02
UniDeutschland XS 145.52 - 145.52 145.52 0.00 0.00% 2019/08/19 Tempo 23:02
LBBW Multi Global I 122.05 - 122.05 122.05 0.00 0.00% 2019/08/19 Tempo 23:02
LBBW Multi Global R 101.02 - 101.02 101.02 0.00 0.00% 2019/08/19 Tempo 23:02
UniFavorit: Aktien I 164.43 - 164.43 164.43 0.00 0.00% 2019/08/19 Tempo 23:02
Aramea Rendite Plus A 173.86 - 173.86 173.86 0.00 0.00% 2019/08/19 Tempo 23:02
Deka-Industrie 4.0 CF 133.21 - 133.21 133.21 0.00 0.00% 2019/08/19 Tempo 23:02
SEB High Yield Fund B 35.186 - 35.186 35.186 0.00 0.00% 2019/08/19 Tempo 23:02
LBBW Dividenden Strategie Euroland I 132.09 - 132.09 132.09 0.00 0.00% 2019/08/19 Tempo 23:02
LBBW Dividenden Strategie Euroland IT 168.85 - 168.85 168.85 0.00 0.00% 2019/08/19 Tempo 23:02
LBBW Dividenden Strategie Euroland RT 37.62 - 37.62 37.62 0.00 0.00% 2019/08/19 Tempo 23:02
Comgest Growth Greater Europe Opportunities EUR I 36.09 - 36.09 36.09 0.00 0.00% 2019/08/19 Tempo 23:02
Comgest Growth Greater Europe Opportunities EUR R 33.75 - 33.75 33.75 0.00 0.00% 2019/08/19 Tempo 23:02
UniGlobal 229.16 - 229.16 229.16 0.00 0.00% 2019/08/19 Tempo 20:02
UniRak -net- 66.44 - 66.44 66.44 0.00 0.00% 2019/08/19 Tempo 20:02
Frankfurter Aktienfonds für Stiftungen A 112.05 - 112.05 112.05 0.00 0.00% 2019/08/19 Tempo 20:02
UniFonds 48.04 - 48.04 48.04 0.00 0.00% 2019/08/19 Tempo 20:02
UniDeutschland 189.16 - 189.16 189.16 0.00 0.00% 2019/08/19 Tempo 20:02
AXA Chance Invest 79.5 - 79.5 79.5 0.00 0.00% 2019/08/19 Tempo 20:02
UniFavorit: Aktien 149.68 - 149.68 149.68 0.00 0.00% 2019/08/19 Tempo 20:02
UniStrategie:Ausgewogen 62.32 - 62.32 62.32 0.00 0.00% 2019/08/19 Tempo 20:02
BBBank Kontinuitat Union 75.08 - 75.08 75.08 0.00 0.00% 2019/08/19 Tempo 20:02
UniFavorit: Aktien -net- 95.15 - 95.15 95.15 0.00 0.00% 2019/08/19 Tempo 20:02
UniStrategie:Konservativ 69.6 - 69.6 69.6 0.00 0.00% 2019/08/19 Tempo 20:02
ACATIS IfK Value Renten UI B 108.08 - 108.08 108.08 0.00 0.00% 2019/08/19 Tempo 20:02
Acatis IfK Value Renten UI C 39.11 - 39.11 39.11 0.00 0.00% 2019/08/19 Tempo 20:02
ODDO BHF Frankfurt-Effekten-Fonds 194.97 - 194.97 194.97 0.00 0.00% 2019/08/19 Tempo 20:02
Acatis - Gané Value Event Fonds UI A 263.33 - 263.33 263.33 0.00 0.00% 2019/08/19 Tempo 20:02
Acatis - Gané Value Event Fonds UI C 1217.96 - 1217.96 1217.96 0.00 0.00% 2019/08/19 Tempo 20:02
Russell Investment Company plc - Acadian European 18.9 - 18.9 18.9 0.00 0.00% 2019/08/19 Tempo 20:02
hausInvest 42.01 - 42.01 42.01 0.00 0.00% 2019/08/19 Tempo 14:02
Deutsche AM Smart Industrial Technologies 112.38 - 112.38 112.38 0.00 0.00% 2019/08/17 Tempo 7:02
Mediolanum Challenge Cyclical Equity L 7.574 - 7.574 7.574 0.00 0.00% 2019/08/17 Tempo 2:02
UniImmo: Deutschland 91.85 - 91.85 91.85 0.00 0.00% 2019/08/16 Tempo 20:03
Credit Suisse Euroreal A EUR 7.15 - 7.15 7.15 0.00 0.00% 2019/07/31 Tempo 23:03
MEAG EuroInvest A 84.69 - 84.69 84.69 0.00 0.00% 2019/07/19 Tempo 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Tempo 20:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Tempo 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Tempo 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Tempo 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Tempo 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Tempo 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Tempo 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Tempo 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Tempo 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Tempo 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Tempo 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Tempo 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Tempo 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Tempo 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Tempo 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Tempo 0:00