Fórum Online
Sweden
Sweden

sek/usd

0.1033
Live Rate
0 (0%)
mudança
20 August 2019
Tempo 02:33:06
0 (0.10%)
Alterar / 3 meses
0 (4.00%)
Alterar / 6 meses
0 (5.49%)
Flutuação Anual

18 Karat Gold

344
Live Rate
0 (0%)
mudança
19 August 2019
Tempo 18:02:04
52 (17.81%)
Alterar / 3 meses
47 (15.82%)
Alterar / 6 meses
85 (32.82%)
Flutuação Anual

OMX Stockholm

1,509
Live Rate
0 (0%)
mudança
19 August 2019
Tempo 20:32:29
8 (0.53%)
Alterar / 3 meses
25 (1.64%)
Alterar / 6 meses
43 (2.79%)
Flutuação Anual

Sweden

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Bull DAX X5 AVA 23.28 - 23.28 23.28 0.15 0.65% 2019/08/20 Tempo 11:32
XACT Bull 364 364.05 364 364.05 0.00 0.00% 2019/08/20 Tempo 4:02
Bitcoin Tracker One XBT 503.24 - 498.55 506.13 0.00 0.00% 2019/08/19 Tempo 20:32
Bitcoin Tracker EUR XBT Provider 470.35 - 462 472.63 0.00 0.00% 2019/08/19 Tempo 20:32
XACT Nordic High Dividend Low Volatility 119.98 - 119.2 119.98 0.00 0.00% 2019/08/19 Tempo 20:32
XACT Bear 56.03 - 55.85 56.7 0.00 0.00% 2019/08/19 Tempo 20:32
XACT OMXSB 435.35 - 432.55 435.75 0.00 0.00% 2019/08/19 Tempo 20:32
XACT Bear 2 45.35 - 45.2 45.92 0.00 0.00% 2019/08/19 Tempo 20:32
XACT Bull 2 679.2 - 670.1 682 0.00 0.00% 2019/08/19 Tempo 20:32
XACT OMXS30 191.8 - 190.48 192 0.00 0.00% 2019/08/19 Tempo 20:32
XACT Nordic 30 121.32 - 120.54 121.32 0.00 0.00% 2019/08/19 Tempo 20:32
db x-trackers DAX UCITS DR 1212.8 - 1212.4 1213.8 0.00 0.00% 2019/08/19 Tempo 20:32
db x-trackers S&P 500 UCITS 1C 520.8 - 515.5 520.8 0.00 0.00% 2019/08/19 Tempo 20:32
Ether Tracker Euro XBT Provider 16.72 - 16.16 16.86 0.00 0.00% 2019/08/19 Tempo 20:32
db x-trackers MSCI World UCITS 1C 591.6 - 589.8 592 0.00 0.00% 2019/08/19 Tempo 20:32
db x-trackers MSCI Japan UCITS 1C DR 548.6 - 547.8 548.6 0.00 0.00% 2019/08/19 Tempo 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 398.85 - 398.85 401 0.00 0.00% 2019/08/19 Tempo 20:32
db x-trackers MSCI Emerging Markets UCITS 405.9 - 405.9 408.9 0.00 0.00% 2019/08/19 Tempo 20:32
db x-trackers MSCI Russia Capped UCITS 1C 299.35 - 297.45 299.4 0.00 0.00% 2019/08/19 Tempo 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 441.65 - 441.65 441.65 0.00 0.00% 2019/08/19 Tempo 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 532.5 - 528.3 532.5 0.00 0.00% 2019/08/19 Tempo 20:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 215.1 - 214.1 215.15 0.00 0.00% 2019/08/19 Tempo 20:02
Bull DAX X2 AVA 97.17 - 95.98 97.5 0.00 0.00% 2019/08/19 Tempo 19:32
db x-trackers FTSE China 50 UCITS DR 345 - 344.85 346.1 0.00 0.00% 2019/08/19 Tempo 19:02
Bear DAX X2 AVA 63.4 - 63.4 64.69 0.00 0.00% 2019/08/19 Tempo 18:32
db x-trackers MSCI Brazil UCITS DR 1C 481.5 - 481.5 484.1 0.00 0.00% 2019/08/19 Tempo 18:32
db x-trackers Nifty 50 1482.7 - 1476.7 1484 0.00 0.00% 2019/08/19 Tempo 16:32
db x-trackers STOXX Europe 600 Banks UCITS 327.55 - 327.55 328 0.00 0.00% 2019/08/19 Tempo 16:02
db x-trackers MSCI USA UCITS 1C 768.3 - 768.3 768.3 0.00 0.00% 2019/08/19 Tempo 14:32
Bull DAX X10 AVA 2 0.23 - 0.22 0.23 0.00 0.00% 2019/08/19 Tempo 13:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 585.3 - 585.3 585.5 0.00 0.00% 2019/08/19 Tempo 13:02
Bull DAX X10 AVA 3 20.9 - 20.9 20.9 0.00 0.00% 2019/08/19 Tempo 12:33
Bull DAX X15 AVA 6 0.07 - 0.07 0.07 0.00 0.00% 2019/08/19 Tempo 12:02
db x-trackers MSCI Europe UCITS DR 614.3 - 614.3 614.3 0.00 0.00% 2019/08/19 Tempo 12:02
XACT Derivative Bear 33.5 - 33.5 34.05 0.00 0.00% 2019/08/17 Tempo 4:02
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Tempo 20:32
Bear DAX X4 AVA 23.11 - 23.11 23.56 0.00 0.00% 2019/08/16 Tempo 20:02
Bull DAX X15 AVA 5 0.58 - 0.53 0.58 0.00 0.00% 2019/08/16 Tempo 20:02
XACT Derivative Bull 162.06 - 161.56 162.06 0.00 0.00% 2019/08/16 Tempo 17:32
Bull TESLA X2 AV 53.3 - 53.3 53.3 0.00 0.00% 2019/08/08 Tempo 16:03
Bull DAX X15 N2 0.69 - 0.64 0.75 0.00 0.00% 2019/08/07 Tempo 20:03
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Tempo 12:05
Bear FTSE X10 AVA 1 0.14 - 0.14 0.14 0.00 0.00% 2019/07/30 Tempo 15:33
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Tempo 14:02
Bear DAX X5 AVA 7.6 - 7.6 7.6 0.00 0.00% 2019/07/19 Tempo 11:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Tempo 16:33
Bull DAX X10 N1 136.25 - 136.25 136.25 0.00 0.00% 2019/07/03 Tempo 19:02
Bull FTSE X5 AVA 1 253.42 - 253.42 253.42 0.00 0.00% 2019/07/03 Tempo 13:02
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Tempo 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Tempo 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Tempo 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Tempo 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Tempo 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Tempo 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Tempo 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Tempo 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Tempo 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Tempo 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Tempo 0:00