Fórum Online
South Korea
South Korea

krw/usd

0.0823
Live Rate
0 (0%)
mudança
25 August 2019
Tempo 21:13:10
0 (2.37%)
Alterar / 3 meses
0 (7.53%)
Alterar / 6 meses
0 (7.22%)
Flutuação Anual

18 Karat Gold

43,969
Live Rate
0 (0%)
mudança
24 August 2019
Tempo 10:02:10
7,804 (21.58%)
Alterar / 3 meses
8,827 (25.12%)
Alterar / 6 meses
12,232 (38.54%)
Flutuação Anual

FTSE Korea

1,706
Live Rate
25 (1.48%)
mudança
26 August 2019
Tempo 06:32:15
75 (4.22%)
Alterar / 3 meses
206 (10.76%)
Alterar / 6 meses
264 (13.40%)
Flutuação Anual

South Korea

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
KB KBStar KOSPI 19255 - 19230 19285 335.00 1.74% 2019/08/26 Tempo 6:32
KB KBSTAR ESG SRI 7730 7700 7700 7730 135.00 1.75% 2019/08/26 Tempo 6:32
NH QV 2X S&P500 44 12645 - 12645 12645 835.00 6.60% 2019/08/26 Tempo 6:32
KB KSTAR Top5 Group 4890 - 4890 4905 80.00 1.64% 2019/08/26 Tempo 6:32
KIM KINDEX Leverage 4060 4040 4035 4060 135.00 3.33% 2019/08/26 Tempo 6:32
MiraeAsset TIGER IT 19300 19265 19200 19305 350.00 1.81% 2019/08/26 Tempo 6:32
NH QV -2X S&P500 45 7865 7875 7865 7875 440.00 5.93% 2019/08/26 Tempo 6:32
Samsung KODEX AUTOs 14420 14410 14390 14430 185.00 1.28% 2019/08/26 Tempo 6:32
Samsung KODEX KOSPI 19275 19240 19240 19275 310.00 1.61% 2019/08/26 Tempo 6:32
KB KSTAR Credit Bond 105500 105525 105500 105570 115.00 0.11% 2019/08/26 Tempo 6:32
NH Amundi HANARO 200 25260 25220 25195 25265 405.00 1.60% 2019/08/26 Tempo 6:32
Samsung KODEX KRX300 11500 - 11490 11505 185.00 1.61% 2019/08/26 Tempo 6:32
Samsung KODEX KTOP30 12540 - 12530 12545 225.00 1.79% 2019/08/26 Tempo 6:32
Samsung KODEX Steels 6405 6410 6405 6410 125.00 1.95% 2019/08/26 Tempo 6:32
Yurie TREX KOSPI 200 25415 25355 25335 25415 400.00 1.57% 2019/08/26 Tempo 6:32
Hanwha ARIRANG 200 EW 7595 - 7580 7595 135.00 1.78% 2019/08/26 Tempo 6:32
Hanwha ARIRANG KRX300 11495 11490 11445 11500 205.00 1.78% 2019/08/26 Tempo 6:32
Kiwoom ikon KOSPI 100 19460 19425 19410 19460 295.00 1.52% 2019/08/26 Tempo 6:32
Samsung KODEX Min Vol 8215 8205 8195 8220 170.00 2.07% 2019/08/26 Tempo 6:32
Samsung KODEX Semicon 18820 18815 18815 18940 700.00 3.72% 2019/08/26 Tempo 6:32
Kiwoom KOSEF KOSPI 200 25430 25400 25385 25430 440.00 1.73% 2019/08/26 Tempo 6:32
KB KBStar Game Industry 8135 8155 8135 8155 170.00 2.09% 2019/08/26 Tempo 6:32
KB KBSTAR High Dividend 9025 8985 8985 9025 125.00 1.39% 2019/08/26 Tempo 6:32
KB KBSTAR KOSDAQ150 ETF 8465 8505 8460 8515 315.00 3.72% 2019/08/26 Tempo 6:32
Kim Kindex Us Wide Moat 11405 - 11380 11405 160.00 1.40% 2019/08/26 Tempo 6:32
NH-Amundi HANARO KRX300 11450 11440 11425 11455 250.00 2.18% 2019/08/26 Tempo 6:32
Samsung KODEX Insurance 5725 5695 5670 5725 55.00 0.96% 2019/08/26 Tempo 6:32
Hanwha ARIRANG KOSPI 200 25345 25335 25295 25350 410.00 1.62% 2019/08/26 Tempo 6:32
Hanwha Arirang KRX300 IT 10120 10110 10110 10130 275.00 2.72% 2019/08/26 Tempo 6:32
Hi Focus ESG Leaders 150 7395 7410 7395 7410 150.00 2.03% 2019/08/26 Tempo 6:32
KB KBSTAR 200 Financials 7600 7555 7555 7600 105.00 1.38% 2019/08/26 Tempo 6:32
KB KSTAR Exporter Equity 7985 7965 7965 7985 160.00 2.00% 2019/08/26 Tempo 6:32
Kiwoom KOSEF USD Futures 12810 12815 12805 12820 65.00 0.51% 2019/08/26 Tempo 6:32
MIRAE ASSET TIGER K-GAME 7400 - 7400 7400 145.00 1.96% 2019/08/26 Tempo 6:32
Samsung KODEX 10Y F-LKTB 73435 73490 73435 73550 440.00 0.60% 2019/08/26 Tempo 6:32
Samsung KODEX Healthcare 10365 10405 10350 10425 300.00 2.89% 2019/08/26 Tempo 6:32
Samsung KODEX Securities 6155 6145 6145 6160 155.00 2.52% 2019/08/26 Tempo 6:32
KB KBSTAR KRX300 Leverage 7910 7915 7860 7915 315.00 3.98% 2019/08/26 Tempo 6:32
KB KBSTAR KTB 10Y Futures 58120 58155 58120 58190 380.00 0.66% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Software 7830 7840 7815 7860 130.00 1.66% 2019/08/26 Tempo 6:32
Samsung KODEX IT Hardware 11040 11050 11040 11060 305.00 2.76% 2019/08/26 Tempo 6:32
Samsung KODEX IT Software 10610 10585 10585 10615 160.00 1.51% 2019/08/26 Tempo 6:32
Shinhan BNPP SMART KRX300 11550 11535 11535 11550 200.00 1.73% 2019/08/26 Tempo 6:32
KB KBSTAR KQ High Dividend 9555 9550 9535 9600 270.00 2.83% 2019/08/26 Tempo 6:32
Kiwoom KOSEF High Dividend 7490 7485 7485 7490 105.00 1.40% 2019/08/26 Tempo 6:32
NH-Amundi HANARO KOSDAQ150 8465 8490 8465 8530 325.00 3.84% 2019/08/26 Tempo 6:32
Samsung KODEX Shipbuilding 4095 - 4085 4105 120.00 2.93% 2019/08/26 Tempo 6:32
KB KBSTAR 200 Constructions 9165 9110 9110 9165 125.00 1.36% 2019/08/26 Tempo 6:32
KB KBSTAR KQ Momentum Value 7410 7485 7410 7485 240.00 3.24% 2019/08/26 Tempo 6:32
Kyobo AXA Power Smart Value 12165 12155 12135 12165 180.00 1.48% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Financials 6120 6075 6075 6120 110.00 1.80% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Securities 3620 3615 3610 3625 95.00 2.62% 2019/08/26 Tempo 6:32
Samsung KODEX 200 Mid Small 8180 8165 8165 8185 185.00 2.26% 2019/08/26 Tempo 6:32
Samsung KODEX Constructions 2565 2560 2560 2570 40.00 1.56% 2019/08/26 Tempo 6:32
Samsung KODEX Game Industry 8495 8510 8495 8510 160.00 1.88% 2019/08/26 Tempo 6:32
Samsung KODEX High Dividend 7685 - 7660 7690 95.00 1.24% 2019/08/26 Tempo 6:32
Samsung KODEX Samsung Group 5910 5905 5890 5920 100.00 1.69% 2019/08/26 Tempo 6:32
Samsung KODEX Treasury Bond 57280 57275 57265 57280 95.00 0.17% 2019/08/26 Tempo 6:32
Hanwha ARIRANG KOSPI Mid Cap 7560 7555 7535 7560 125.00 1.65% 2019/08/26 Tempo 6:32
KB KBSTAR KQ Momentum LowVol 7205 7280 7205 7280 220.00 3.05% 2019/08/26 Tempo 6:32
KB KSTAR Korea Treasury Bond 113680 113640 113640 113745 190.00 0.17% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Health Care 23525 23580 23525 23750 730.00 3.10% 2019/08/26 Tempo 6:32
Hanwha ARIRANG 200 Value Tilt 7845 7840 7820 7845 125.00 1.59% 2019/08/26 Tempo 6:32
KB KBSTAR F-KOSDAQ150 Inverse 9955 9940 9875 9955 335.00 3.48% 2019/08/26 Tempo 6:32
Kiwoom KOSEF 200 Total Return 28710 28680 28665 28745 485.00 1.69% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Money Market 101145 - 101140 101145 5.00 0.00% 2019/08/26 Tempo 6:32
Samsung KODEX KRX300 Leverage 7940 7930 7930 7945 330.00 4.16% 2019/08/26 Tempo 6:32
Hanwha ARIRANG 200 LowVOL Tilt 8050 8045 8030 8050 125.00 1.55% 2019/08/26 Tempo 6:32
KB KBSTAR F-KOSDAQ150 Leverage 5955 5970 5955 6080 435.00 7.30% 2019/08/26 Tempo 6:32
Kiwoom KOSEF 10Y Treasury Bond 130315 130375 130315 130375 845.00 0.65% 2019/08/26 Tempo 6:32
MiraeAsset Maps Tiger Momentum 18765 18725 18725 18765 275.00 1.47% 2019/08/26 Tempo 6:32
MiraeAsset TIGER LG Group Plus 6215 6250 6215 6250 120.00 1.93% 2019/08/26 Tempo 6:32
Samsung KODEX 200 Total Return 7915 7900 7900 7915 130.00 1.64% 2019/08/26 Tempo 6:32
Samsung KODEX Consumer Staples 7685 7710 7685 7710 160.00 2.08% 2019/08/26 Tempo 6:32
Samsung KODEX US Nasdaq100 (H) 9630 - 9575 9630 385.00 4.00% 2019/08/26 Tempo 6:32
Hanwha ARIRANG 200 Quality Tilt 7915 7910 7890 7915 125.00 1.58% 2019/08/26 Tempo 6:32
KB KBSTAR Short-term KTB Active 101730 101710 101710 101730 35.00 0.03% 2019/08/26 Tempo 6:32
Mirae Asset TIGER Quality Value 9785 9795 9735 9795 120.00 1.23% 2019/08/26 Tempo 6:32
Hanwha ARIRANG 200 Momentum Tilt 7795 7780 7775 7795 120.00 1.54% 2019/08/26 Tempo 6:32
Hanwha Arirang KRX300 Financials 8640 - 8615 8640 150.00 1.74% 2019/08/26 Tempo 6:32
KB KBSTAR 200 Energy & Chemicals 7395 7390 7390 7395 160.00 2.16% 2019/08/26 Tempo 6:32
KB KBSTAR 200 Steels & Materials 6435 6420 6420 6435 115.00 1.79% 2019/08/26 Tempo 6:32
KB KBSTAR KRX300 Futures Inverse 11060 11095 11020 11095 195.00 1.79% 2019/08/26 Tempo 6:32
KB KBSTAR KTB 3Y Futures Inverse 98785 98740 98740 98785 195.00 0.20% 2019/08/26 Tempo 6:32
Kiwoom KOSEF F-KOSPI 200 Futures 11150 11135 11135 11150 190.00 1.70% 2019/08/26 Tempo 6:32
Kiwoom KOSEF Korea Treasury Bond 113160 113125 113125 113160 205.00 0.18% 2019/08/26 Tempo 6:32
Kiwoom KOSEF USD Futures Inverse 10055 10050 10050 10055 65.00 0.65% 2019/08/26 Tempo 6:32
Mirae Asset TIGER Media Contents 4610 4655 4610 4655 165.00 3.58% 2019/08/26 Tempo 6:32
Samsung KODEX Energy & Chemicals 9940 9925 9925 9965 225.00 2.26% 2019/08/26 Tempo 6:32
Hanwha Arirang KRX300 Health Care 7265 7310 7265 7310 210.00 2.89% 2019/08/26 Tempo 6:32
Hanwha Arirang KRX300 Industrials 9500 9485 9475 9505 170.00 1.79% 2019/08/26 Tempo 6:32
Hanwha ARIRANG Mid Cap Low Vol 50 8075 8055 8055 8085 110.00 1.36% 2019/08/26 Tempo 6:32
Hanwha ARIRANG Smart Beta Quality 8150 8170 8140 8170 145.00 1.78% 2019/08/26 Tempo 6:32
KB KBSTAR KTB 10Y Futures Inverse 44610 44580 44555 44610 325.00 0.73% 2019/08/26 Tempo 6:32
Mirae Asset TIGER 200 Health Care 14800 14890 14790 14890 345.00 2.33% 2019/08/26 Tempo 6:32
Mirae Asset TIGER 200 IT Leverage 19305 19200 19100 19305 795.00 4.12% 2019/08/26 Tempo 6:32
Mirae Asset Tiger JPY KRW Futures 11490 - 11490 11525 200.00 1.77% 2019/08/26 Tempo 6:32
Mirae Asset Tiger Preferred Stock 8660 8675 8660 8675 140.00 1.62% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Consumer Staples 8985 9010 8985 9010 165.00 1.84% 2019/08/26 Tempo 6:32
Samsung KODEX 200 Intrinsic Value 7430 7420 7420 7435 130.00 1.75% 2019/08/26 Tempo 6:32
Samsung KODEX SGX MSCI EM Futures 7785 7725 7725 7785 215.00 2.76% 2019/08/26 Tempo 6:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 15020 14965 14890 15020 520.00 3.59% 2019/08/26 Tempo 6:32
Kiwoom KOSEF Synth USD Futures Lev 10255 10235 10235 10255 155.00 1.53% 2019/08/26 Tempo 6:32
Mirae Asset Tiger 200 Total Return 12875 12925 12865 12925 220.00 1.71% 2019/08/26 Tempo 6:32
Mirae Asset TIGER Gold Futures (H) 11805 11810 11805 11815 375.00 3.28% 2019/08/26 Tempo 6:32
Mirae Asset Tiger Healthcare Equip 9335 9330 9330 9340 305.00 3.27% 2019/08/26 Tempo 6:32
KB KBSTAR 200 Communication Service 9940 9905 9905 9940 105.00 1.06% 2019/08/26 Tempo 6:32
Mirae Asset TIGER KOSDAQ150 Biotech 7165 7185 7155 7210 285.00 3.98% 2019/08/26 Tempo 6:32
Shinhan BNPP SMART 200 Total Return 8225 8215 8210 8230 150.00 1.82% 2019/08/26 Tempo 6:32
KB KBSTAR 200 Consumer Discretionary 8140 8095 8095 8165 105.00 1.29% 2019/08/26 Tempo 6:32
KB KBSTAR 200 Information Technology 8660 8610 8610 8660 170.00 1.96% 2019/08/26 Tempo 6:32
MiraeAsset Maps Tiger China Consumer 6235 - 6230 6240 135.00 2.17% 2019/08/26 Tempo 6:32
Samsung KODEX Consumer Discretionary 9145 9170 9145 9180 235.00 2.57% 2019/08/26 Tempo 6:32
KB KBSTAR KRX300 USD Futures Balanced 9585 9565 9565 9585 100.00 1.04% 2019/08/26 Tempo 6:32
KB KBSTAR Mid Small Cap High Dividend 8365 8405 8365 8405 175.00 2.09% 2019/08/26 Tempo 6:32
NH-Amundi HANARO 200 Futures Leverage 11260 11220 11200 11260 380.00 3.37% 2019/08/26 Tempo 6:32
Nh-amundi Hanaro Agriculture Business 8375 8370 8370 8455 220.00 2.63% 2019/08/26 Tempo 6:32
Samsung KODEX Top 5 Plus Total Return 11870 11875 11855 11875 225.00 1.90% 2019/08/26 Tempo 6:32
KB KBSTAR Large Cap High Dividen 10 TR 9830 9800 9800 9830 175.00 1.78% 2019/08/26 Tempo 6:32
Mirae Asset TIGER 10Y US Treasury Note 12115 12135 12115 12145 150.00 1.25% 2019/08/26 Tempo 6:32
MIRAE ASSET TIGER USD Futures Leverage 10670 10700 10665 10700 120.00 1.14% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Korea Treasury Bond 3 111755 111760 111755 111760 215.00 0.19% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Low Volatility Equity 10565 10540 10540 10575 125.00 1.18% 2019/08/26 Tempo 6:32
KB KBSTAR Mid-Small Cap Momentum LowVol 7960 7945 7945 7960 135.00 1.70% 2019/08/26 Tempo 6:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 149600 149755 149600 150010 2060.00 1.40% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Consumer Discretionary 13195 13225 13195 13225 130.00 0.99% 2019/08/26 Tempo 6:32
Mirae Asset TIGER Consumer Goods Balance 9080 9100 9080 9100 30.00 0.33% 2019/08/26 Tempo 6:32
MIRAE ASSET TIGER USD Futures Inverse 2X 9030 9010 9010 9035 115.00 1.27% 2019/08/26 Tempo 6:32
MiraeAsset Tiger JPYK RW Futures Leverage 12755 12680 12680 12755 510.00 4.16% 2019/08/26 Tempo 6:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4855 4945 4855 4945 295.00 6.47% 2019/08/26 Tempo 6:32
KB KSTAR Fixed Income Balanced-Derivatives 54290 54250 54250 54290 205.00 0.38% 2019/08/26 Tempo 6:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47320 - 47320 47320 170.00 0.36% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Media & Telecommunication 8010 7920 7920 8010 20.00 0.25% 2019/08/26 Tempo 6:32
KB KSTAR Equity Balanced Equity-Derivatives 30755 30685 30685 30755 355.00 1.15% 2019/08/26 Tempo 6:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7555 7525 7520 7555 310.00 4.10% 2019/08/26 Tempo 6:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 5165 5180 5165 5240 380.00 7.36% 2019/08/26 Tempo 6:32
Hanwha Arirang KRX300 Consumer Discretionary 10830 10865 10810 10865 165.00 1.52% 2019/08/26 Tempo 6:32
KB KBSTAR 200 High Dividend Covered Call ATM 9260 9225 9225 9260 40.00 0.43% 2019/08/26 Tempo 6:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44150 - 44150 44150 330.00 0.75% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Shipbuilding & Transportation 2680 - 2675 2680 70.00 2.61% 2019/08/26 Tempo 6:32
Samsung Securities Leverage WTI Crude Oil Futures 13515 13385 13385 13515 1005.00 7.44% 2019/08/26 Tempo 6:32
Korea Investment & Securities TRUE Inverse 2X EURO 8140 8135 8135 8155 410.00 5.30% 2019/08/26 Tempo 6:32
Korea Investment & Securities TRUE Inverse EURO ST 9070 - 9070 9080 220.00 2.49% 2019/08/26 Tempo 6:32
Korea Investment & Securities TRUE Leverage EURO S 10500 10270 10270 10530 560.00 5.33% 2019/08/26 Tempo 6:32
Korea Investment & Securities TRUE leverage S&P500 11670 11650 11645 11675 890.00 7.63% 2019/08/26 Tempo 6:32
KyoboAXA POWER High Dividend Low Volatility Equity 25180 25230 25180 25260 380.00 1.51% 2019/08/26 Tempo 6:32
Samsung Securities Samsung Inverse 2X Gold Futures 14575 14565 14560 14575 1030.00 7.07% 2019/08/26 Tempo 6:32
Samsung Securities Samsung Inverse 2X Natural GAS 14145 14190 14145 14200 365.00 2.58% 2019/08/26 Tempo 6:32
Samsung Securities Samsung Leverage Gold Futures H 26680 26690 26680 26700 1715.00 6.87% 2019/08/26 Tempo 6:32
Samsung Securities Samsung Leverage Natural GAS Fu 8715 8655 8655 8715 315.00 3.75% 2019/08/26 Tempo 6:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 8295 8285 8285 8295 525.00 6.33% 2019/08/26 Tempo 6:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 6480 6545 6480 6545 260.00 4.01% 2019/08/26 Tempo 6:32
Shinhan Investment Shinhan Leverage Gold Futures 3 15170 15195 15160 15195 1055.00 7.47% 2019/08/26 Tempo 6:32
KB KSTAR KOSPI 200 25250 25205 25185 25265 390.00 1.54% 2019/08/26 Tempo 6:32
KIM KINDEX KOSPI 200 25340 25300 25295 25360 405.00 1.60% 2019/08/26 Tempo 6:32
Samsung KODEX Leverage 10410 10385 10375 10425 355.00 3.41% 2019/08/26 Tempo 6:32
Kiwoom KOSEF KOSDAQ 150 4245 4260 4245 4290 150.00 3.53% 2019/08/26 Tempo 6:32
Samsung KODEX KOSDAQ 150 8565 - 8565 8645 285.00 3.33% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Leverage 9675 9635 9630 9680 330.00 3.41% 2019/08/26 Tempo 6:32
Kiwoom KOSEF Enhanced Cash 102095 - 102090 102095 10.00 0.01% 2019/08/26 Tempo 6:32
MiraeAsset TIGER KOSPI 200 25245 25200 25190 25255 405.00 1.60% 2019/08/26 Tempo 6:32
Mirae Asset TIGER Kosdag 150 8600 8605 8600 8680 305.00 3.55% 2019/08/26 Tempo 6:32
Samsung KODEX KOSDAQ150 Inverse 9510 9505 9435 9510 320.00 3.48% 2019/08/26 Tempo 6:32
Samsung KODEX KOSDAQ150 Leverage 6160 6170 6160 6275 440.00 7.14% 2019/08/26 Tempo 6:32
7940 7935 7910 7955 100.00 1.26% 2019/08/26 Tempo 6:32
Samsung KODEX KOSPI 200 Securities 25240 25200 25190 25245 405.00 1.60% 2019/08/26 Tempo 6:32
Mirae Asset TIGER KOSDAQ150 Inverse 9660 9655 9570 9660 325.00 3.48% 2019/08/26 Tempo 6:32
Mirae Asset TIGER KOSDAQ150 Leverage 6430 6445 6430 6555 465.00 7.23% 2019/08/26 Tempo 6:32
MiraeAsset TIGER Inverse Derivatives 8190 8200 8180 8200 135.00 1.68% 2019/08/26 Tempo 6:32
MiraeAsset TIGER 200 Futures Leverage 7840 7805 7800 7840 255.00 3.25% 2019/08/26 Tempo 6:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 5275 5325 5275 5325 355.00 7.22% 2019/08/26 Tempo 6:32
Korea Investment & Securities TRUE lnverse 2X S&P5 7455 7475 7455 7475 505.00 7.27% 2019/08/26 Tempo 6:32
Shinhan Investment Shinhan Inverse 2X DJIA Futures 6515 6530 6515 6540 400.00 6.54% 2019/08/26 Tempo 6:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 8030 7980 7975 8030 245.00 3.15% 2019/08/26 Tempo 6:32
HI FOCUS KRX300 11550 - 11550 11550 240.00 2.08% 2019/08/26 Tempo 6:02
KB KBSTAR KRX300 11595 11560 11560 11595 195.00 1.68% 2019/08/26 Tempo 6:02
KIM KINDEX Inverse 9120 9130 9120 9130 140.00 1.56% 2019/08/26 Tempo 6:02
Samsung KODEX Banks 6335 6310 6310 6335 85.00 1.34% 2019/08/26 Tempo 6:02
Hanwha ARIRANG KOSPI 19450 19455 19450 19500 375.00 1.93% 2019/08/26 Tempo 6:02
Kiwoom KOSEF KRX 100 4120 4110 4110 4120 70.00 1.70% 2019/08/26 Tempo 6:02
Samsung KODEX Inverse 7540 7555 7540 7555 120.00 1.62% 2019/08/26 Tempo 6:02
KIM KINDEX Value Large 6290 6265 6265 6290 100.00 1.59% 2019/08/26 Tempo 6:02
Samsung KODEX KRW Cash 101315 - 101310 101315 5.00 0.00% 2019/08/26 Tempo 6:02
UBS Hana KTOP KOSPI 50 17520 17480 17480 17520 240.00 1.37% 2019/08/26 Tempo 6:02
KB KSTAR Short-term MSB 104785 104790 104785 104790 0.00 0.00% 2019/08/26 Tempo 6:02
KyoboAXA POWER KOSPI 100 19535 19495 19495 19535 315.00 1.61% 2019/08/26 Tempo 6:02
KyoboAXA POWER KOSPI 200 25655 25610 25610 25655 455.00 1.77% 2019/08/26 Tempo 6:02
MIRAE ASSET TIGER KRX300 11430 - 11430 11430 245.00 2.14% 2019/08/26 Tempo 6:02
Mirae Asset TIGER Top 10 7795 7855 7795 7855 130.00 1.67% 2019/08/26 Tempo 6:02
MiraeAsset TIGER KRX 100 40960 41015 40960 41015 790.00 1.93% 2019/08/26 Tempo 6:02
KB KBSTAR Holding Company 6490 6495 6490 6495 145.00 2.23% 2019/08/26 Tempo 6:02
Arirang ESG Leading Company 7525 7535 7525 7535 140.00 1.86% 2019/08/26 Tempo 6:02
Hanwha ARIRANG High Dividend 10840 10805 10805 10840 145.00 1.34% 2019/08/26 Tempo 6:02
Samsung KODEX T-note Futures 11975 11990 11975 11990 180.00 1.53% 2019/08/26 Tempo 6:02
Hanwha ARIRANG KTB 10Y Future 59050 59085 59050 59085 490.00 0.84% 2019/08/26 Tempo 6:02
Hanwha Arirang Ktb 3Y Futures 52715 52735 52715 52735 95.00 0.18% 2019/08/26 Tempo 6:02
KB KBSTAR 200 Heavy Industries 8350 8320 8320 8380 225.00 2.69% 2019/08/26 Tempo 6:02
Hanwha ARIRANG Leading Industry 6955 6950 6950 6965 115.00 1.65% 2019/08/26 Tempo 6:02
Hanwha ARIRANG Smart Beta Value 8165 - 8160 8165 150.00 1.84% 2019/08/26 Tempo 6:02
Mirae Asset TIGER KOSPI Mid Cap 10290 10310 10290 10310 255.00 2.48% 2019/08/26 Tempo 6:02
Heungkuk SP Korea Low Volatility 9105 - 9105 9105 215.00 2.36% 2019/08/26 Tempo 6:02
MiraeAsset TIGER KRX300 Leverage 7915 7895 7895 7935 320.00 4.04% 2019/08/26 Tempo 6:02
Samsung KODEX 10Y F-LKTB Inverse 44225 44235 44225 44245 345.00 0.78% 2019/08/26 Tempo 6:02
Mirae Asset TIGER KOSPI Large Cap 9320 9340 9320 9340 145.00 1.56% 2019/08/26 Tempo 6:02
Hanwha ARIRANG Smart Beta Momentum 7380 7355 7355 7385 115.00 1.56% 2019/08/26 Tempo 6:02
Mirae Asset TIGER 200 Consumer Stap 9700 9780 9700 9780 175.00 1.80% 2019/08/26 Tempo 6:02
MiraeAsset TIGER KOSPI High Dividend 10705 10685 10685 10705 140.00 1.31% 2019/08/26 Tempo 6:02
Samsung KODEX KRX300 Futures Inverse 11050 11025 11025 11050 195.00 1.80% 2019/08/26 Tempo 6:02
MIRAE Asset TIGER Money Market Active 50620 50625 50620 50625 0.00 0.00% 2019/08/26 Tempo 6:02
MiraeAsset TIGER Sustainable Dividend 12295 12305 12295 12305 175.00 1.42% 2019/08/26 Tempo 6:02
Samsung KODEX MSCI Korea Total Return 7810 7795 7795 7810 135.00 1.73% 2019/08/26 Tempo 6:02
Mirae Asset TIGER 200 Energy & Leverage 7715 7705 7680 7715 325.00 4.21% 2019/08/26 Tempo 6:02
MiraeAsset TIGER KRX300 Futures Inverse 10995 10990 10990 11005 180.00 1.66% 2019/08/26 Tempo 6:02
Kiwoom KOSEF Monetary Stabilization Bond 102570 102575 102565 102575 15.00 0.01% 2019/08/26 Tempo 6:02
Mirae Asset TIGER 200 Futures Inverse 2X 8845 8885 8845 8885 280.00 3.27% 2019/08/26 Tempo 6:02
NH QV 2X WTI Crude Oil Futures ETN(H) 42 10335 10260 10255 10335 845.00 8.18% 2019/08/26 Tempo 6:02
KIM KINDEX Active Korea Treasury & Agency Bonds 104060 104140 104060 104140 365.00 0.35% 2019/08/26 Tempo 6:02
Korea Investment & Securities TRUE KOSPI Covered P 12370 12335 12335 12370 235.00 1.94% 2019/08/26 Tempo 6:02
MiraeAsset TIGER Banks 6520 6490 6490 6520 85.00 1.30% 2019/08/26 Tempo 5:31
KB KSTAR Prime Industry 8845 8815 8815 8845 130.00 1.47% 2019/08/26 Tempo 5:31
KB KBSTAR 200 Industrials 8870 8805 8805 8870 70.00 0.79% 2019/08/26 Tempo 5:31
Mirae Asset TIGER Cosmetics 2600 2615 2600 2615 90.00 3.46% 2019/08/26 Tempo 5:31
MiraeAsset TIGER Contrarian 21025 - 21025 21025 555.00 2.64% 2019/08/26 Tempo 5:31
Samsung KODEX KRW CASH PLUS 101360 - 101360 101360 5.00 0.00% 2019/08/26 Tempo 5:31
Mirae Asset TIGER KOSDAQ150 IT 10240 10365 10240 10365 315.00 3.08% 2019/08/26 Tempo 5:31
SAMSUNG KODEX MSCI Enhanced Value 8265 - 8265 8265 125.00 1.51% 2019/08/26 Tempo 5:31
Samsung KODEX Samsung Group Value 6525 - 6525 6525 115.00 1.76% 2019/08/26 Tempo 5:31
MiraeAsset TIGER Energy & Chemicals 11150 11130 11130 11150 210.00 1.88% 2019/08/26 Tempo 5:31
MiraeAsset TIGER KOSDAQ 150 Low Vol 10420 - 10420 10420 380.00 3.65% 2019/08/26 Tempo 5:31
MiraeAsset TIGER Steels & Materials 6735 6720 6720 6735 105.00 1.56% 2019/08/26 Tempo 5:31
MiraeAsset Tiger JPY KRW Futures Inverse 8760 8730 8730 8760 215.00 2.45% 2019/08/26 Tempo 5:31
Mirae Asset Tiger MSCI Korea Total Return 9800 - 9800 9800 75.00 0.77% 2019/08/26 Tempo 5:31
Korea Investment & Securities TRUE KOSPI Covered C 8295 - 8295 8295 125.00 1.51% 2019/08/26 Tempo 5:31
KIM KINDEX Treasury Bond 107915 - 107915 107915 275.00 0.26% 2019/08/26 Tempo 5:01
Mirae Asset TIGER Mid Small Growth 6530 - 6530 6530 180.00 2.76% 2019/08/26 Tempo 5:01
KB KBSTAR Mid-Small Cap Momentum Value 8275 - 8275 8275 150.00 1.81% 2019/08/26 Tempo 5:01
MiraeAsset TIGER Hyundai Motors Group Plus 16640 - 16640 16640 340.00 2.04% 2019/08/26 Tempo 5:01
KIM KINDEX KOSPI 19275 - 19275 19275 420.00 2.18% 2019/08/26 Tempo 5:01
9760 - 9760 9760 170.00 1.74% 2019/08/26 Tempo 5:01
KIM KINDEX Korean Culture 5445 - 5445 5445 115.00 2.11% 2019/08/26 Tempo 5:01
NH QV US IT Top5 ETN H 41 13925 - 13925 13925 600.00 4.31% 2019/08/26 Tempo 5:01
KIM KINDEX Dividend Growth 27195 - 27195 27195 420.00 1.54% 2019/08/26 Tempo 5:01
KIM KINDEX Samsung Group SW 8880 - 8880 8880 210.00 2.36% 2019/08/26 Tempo 5:01
MIDAS KOSPI 200 Covered Call 11375 - 11375 11375 115.00 1.01% 2019/08/26 Tempo 5:01
Mirae Asset TIGER Large Value 8165 - 8165 8165 160.00 1.96% 2019/08/26 Tempo 5:01
KB KBSTAR 200 Consumer Staples 7375 - 7375 7375 135.00 1.83% 2019/08/26 Tempo 5:01
Kim Kindex Ktb Futures Inverse 98455 - 98455 98455 230.00 0.23% 2019/08/26 Tempo 5:01
Mirae Asset TIGER Large Growth 7235 - 7235 7235 140.00 1.94% 2019/08/26 Tempo 5:01
MiraeAsset TIGER Samsung Group 8080 - 8080 8080 100.00 1.24% 2019/08/26 Tempo 5:01
Samsung KODEX 3Y F KTB Inverse 49345 - 49345 49345 100.00 0.20% 2019/08/26 Tempo 5:01
Kim Kindex Lktb Futures Inverse 89125 - 89125 89125 805.00 0.90% 2019/08/26 Tempo 5:01
Yurie TREX Mid & Small Cap Value 6795 - 6795 6795 125.00 1.84% 2019/08/26 Tempo 5:01
Mirae Asset TIGER Mid Small Value 7590 - 7590 7590 140.00 1.84% 2019/08/26 Tempo 5:01
MiraeAsset TIGER 200 Covered Call ATM 9115 - 9115 9115 95.00 1.04% 2019/08/26 Tempo 5:01
KIM KINDEX Samsung Group Equal Weighted 12250 - 12250 12250 210.00 1.71% 2019/08/26 Tempo 5:01
MiraeAsset TIGER MSCI Korea ESG Universal 7455 - 7455 7455 155.00 2.08% 2019/08/26 Tempo 5:01
KIM KINDEX Short-term Monetary Stabilization Bond 101295 - 101295 101295 5.00 0.00% 2019/08/26 Tempo 5:01
Daishin Securities Daishin 2X Inverse Nickel Futur 8295 - 8295 8295 30.00 0.36% 2019/08/26 Tempo 5:01
Korea Investment & Securities TRUE Inverse HSCEI H 11290 - 11290 11290 345.00 3.15% 2019/08/26 Tempo 5:01
Dongbu Mighty KOSPI High Dividend Yield 10985 - 10985 10995 0.00 0.00% 2019/08/24 Tempo 4:02
Samsung KODEX MSCI World 14120 - 14120 14120 0.00 0.00% 2019/08/23 Tempo 16:02
Yurie TREX Fundamental 200 26410 - 26410 26410 0.00 0.00% 2019/08/23 Tempo 11:32
MiraeAsset TIGER 200 Communication Service 16230 - 16230 16230 0.00 0.00% 2019/08/23 Tempo 11:32
DB Mighty KOSPI200 Covered Call ATM Leverage 7725 - 7725 7725 0.00 0.00% 2019/08/23 Tempo 11:32
Daishin Securities Daishin Nickel Futures 15045 - 14900 15045 0.00 0.00% 2019/08/23 Tempo 11:32
Hyundai able KQ Bluechip30 7 10210 - 10210 10210 0.00 0.00% 2019/08/23 Tempo 11:02
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49460 - 49460 49460 0.00 0.00% 2019/08/23 Tempo 11:02
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 45705 - 45705 45705 0.00 0.00% 2019/08/23 Tempo 11:02
KB KBSTAR MSCI China Futures 10060 - 10005 10060 0.00 0.00% 2019/08/23 Tempo 10:31
MiareAsset TIGER MSCI Korea ESG Leaders 7325 - 7325 7325 0.00 0.00% 2019/08/23 Tempo 10:31
Mirae Asset TIGER Mid Small 7255 - 7215 7255 0.00 0.00% 2019/08/23 Tempo 8:32
Daishin Securities Daishin Zinc Futures 8855 - 8855 8875 0.00 0.00% 2019/08/23 Tempo 7:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101135 - 101135 101135 0.00 0.00% 2019/08/23 Tempo 5:02
Hanwha ARIRANG Short-Term Bond 110790 - 110790 110790 0.00 0.00% 2019/08/22 Tempo 11:02
SAMSUNG KODEX MSCI Momentum 7980 - 7980 8005 0.00 0.00% 2019/08/22 Tempo 10:32
Korea Investment & Securities TRUE KOSPI Short Str 9780 - 9780 9780 0.00 0.00% 2019/08/22 Tempo 10:02
Mirae Asset Tiger Holdings Company 9055 - 9015 9055 0.00 0.00% 2019/08/21 Tempo 8:32
MIRAE ASSET TIGER 200 EW ETF 8635 - 8635 8635 0.00 0.00% 2019/08/21 Tempo 5:32
Samsung KODEX MSCI Korea 12105 - 11975 12105 0.00 0.00% 2019/08/20 Tempo 11:32
MiraeAsset TIGER Covered C200 11515 - 11440 11515 0.00 0.00% 2019/08/20 Tempo 10:32
Samsung KODEX FnKorea50 7655 - 7655 7655 0.00 0.00% 2019/08/20 Tempo 10:02
KyoboAXA POWER Korea Treasury Bond 102675 - 102675 102675 0.00 0.00% 2019/08/20 Tempo 6:32
MiraeAsset Tiger Beta Plus 11105 - 11105 11105 0.00 0.00% 2019/08/19 Tempo 10:31
Samsung Securities KOSPI PutWrite ETN 53 9775 - 9775 9775 0.00 0.00% 2019/08/16 Tempo 10:32
Samsung KODEX MSCI ESG Universal ETF 7660 - 7660 7660 0.00 0.00% 2019/08/14 Tempo 7:32
Korea Investment & Securities TRUE KOSPI Short Str 9605 - 9605 9605 0.00 0.00% 2019/08/14 Tempo 5:02
Dongbu Mighty KOSPI 100 19500 - 19500 19500 0.00 0.00% 2019/08/09 Tempo 7:32
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Tempo 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Tempo 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Tempo 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Tempo 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Tempo 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Tempo 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Tempo 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Tempo 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Tempo 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Tempo 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Tempo 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Tempo 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Tempo 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Tempo 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Tempo 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Tempo 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Tempo 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Tempo 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Tempo 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Tempo 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Tempo 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Tempo 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Tempo 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Tempo 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Tempo 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Tempo 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Tempo 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Tempo 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Tempo 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Tempo 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Tempo 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Tempo 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Tempo 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Tempo 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Tempo 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Tempo 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Tempo 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Tempo 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Tempo 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Tempo 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Tempo 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Tempo 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Tempo 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Tempo 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Tempo 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Tempo 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Tempo 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Tempo 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Tempo 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Tempo 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Tempo 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Tempo 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Tempo 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Tempo 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Tempo 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Tempo 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Tempo 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Tempo 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Tempo 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Tempo 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Tempo 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Tempo 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Tempo 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Tempo 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Tempo 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Tempo 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Tempo 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Tempo 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Tempo 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Tempo 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Tempo 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Tempo 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Tempo 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Tempo 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Tempo 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Tempo 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Tempo 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Tempo 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Tempo 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Tempo 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Tempo 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Tempo 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Tempo 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Tempo 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Tempo 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Tempo 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Tempo 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Tempo 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Tempo 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Tempo 0:00