Fórum Online
Singapore
Singapore

sgd/usd

0.7199
Live Rate
0 (0.01%)
mudança
26 August 2019
Tempo 09:07:03
0 (1.04%)
Alterar / 3 meses
0 (3.02%)
Alterar / 6 meses
0 (1.76%)
Flutuação Anual

18 Karat Gold

50
Live Rate
0 (0%)
mudança
24 August 2019
Tempo 11:02:14
8 (19.05%)
Alterar / 3 meses
8 (19.05%)
Alterar / 6 meses
11 (28.21%)
Flutuação Anual

MSCI Singapore

322
Live Rate
0 (0%)
mudança
24 August 2019
Tempo 03:02:23
1 (0.17%)
Alterar / 3 meses
7 (1.98%)
Alterar / 6 meses
6 (1.68%)
Flutuação Anual

Singapore

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
SPDR Gold Shares 145.2 145.43 145.11 149 4.03 2.85% 2019/08/26 Tempo 9:02
SPDR Straits Times 3.103 - 3.099 3.106 0.05 1.51% 2019/08/26 Tempo 9:02
db x trackers MSCI World UCITS SG 6.05 - 6.05 6.05 0.05 0.83% 2019/08/26 Tempo 9:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.893 - 0.893 0.893 0.03 3.60% 2019/08/26 Tempo 9:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.26 1.262 1.257 1.262 0.01 1.03% 2019/08/26 Tempo 9:02
iShares MSCI India SG 8.12 8.07 8.07 8.12 0.17 2.14% 2019/08/26 Tempo 8:32
United SSE 50 China 2.24 - 2.24 2.24 0.04 1.79% 2019/08/26 Tempo 8:32
db x-trackers MSCI Thailand UCITS DR 1C 26.53 26.76 26.53 26.76 0.37 1.39% 2019/08/26 Tempo 8:32
db x-trackers MSCI AC Asia Ex Japan UCITS 40.59 40.21 40.21 40.59 0.90 2.22% 2019/08/26 Tempo 8:32
Lion-Phillip S-REIT 1.12 1.115 1.115 1.12 0.01 0.54% 2019/08/26 Tempo 8:02
ABF Singapore Bond 1.187 1.181 1.181 1.187 0.01 0.76% 2019/08/26 Tempo 8:02
Phillip SGX APAC Dividend Leaders REIT 1.075 - 1.075 1.075 0.02 2.14% 2019/08/26 Tempo 8:02
Nikko AM SGD Investment Grade Corporate Bond 1.039 1.04 1.039 1.04 0.00 0.10% 2019/08/26 Tempo 8:02
Phillip SING Income 1.064 1.065 1.062 1.065 0.01 1.13% 2019/08/26 Tempo 7:32
iShares Barclays Asia High Yld Bnd 10.45 - 10.45 10.45 0.03 0.29% 2019/08/26 Tempo 7:32
db x-trackers MSCI Indonesia UCITS 1C 14.9 14.8 14.8 14.9 0.25 1.68% 2019/08/26 Tempo 7:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 14.65 - 14.65 14.65 0.48 3.39% 2019/08/26 Tempo 7:02
db x trackers CSI300 UCITS 9.65 - 9.65 9.65 0.25 2.59% 2019/08/26 Tempo 6:32
iShares JP Morgan Asia Credit Bond 11.14 - 11.14 11.14 0.01 0.09% 2019/08/26 Tempo 6:32
db x-trackers FTSE China 50 UCITS DR 34.85 - 34.85 34.85 1.04 2.98% 2019/08/26 Tempo 6:32
db x-trackers MSCI China UCITS DR 1C 16.16 16.05 16.05 16.16 0.24 1.49% 2019/08/26 Tempo 6:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.838 - 1.838 1.838 0.03 1.74% 2019/08/26 Tempo 6:32
CIMB FTSE ASEAN 40 USD 9.4 - 9.4 9.4 0.06 0.64% 2019/08/26 Tempo 6:02
Nikko AM Singapore STI 3.18 - 3.18 3.18 0.04 1.26% 2019/08/26 Tempo 6:02
db x-trackers MSCI India UCITS 1C 11.08 - 11.08 11.19 0.00 0.00% 2019/08/24 Tempo 4:02
SPDR S&P 500 285.21 - 284.67 285.69 0.00 0.00% 2019/08/24 Tempo 1:02
CIMB SP Ethical Asia Pacif Div USD 1.205 - 1.205 1.205 0.00 0.00% 2019/08/23 Tempo 14:32
db x-trackers FTSE Vietnam UCITS 1C 31.43 - 31.43 31.43 0.00 0.00% 2019/08/23 Tempo 12:32
db x-trackers MSCI Europe UCITS DR 64.38 - 64.38 64.38 0.00 0.00% 2019/08/23 Tempo 12:02
iShares JP Morgan Asia Credit Bond 15.42 - 15.42 15.43 0.00 0.00% 2019/08/23 Tempo 10:31
iShares MSCI India SG 11 - 11 11 0.00 0.00% 2019/08/23 Tempo 7:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.967 - 0.967 0.967 0.00 0.00% 2019/08/23 Tempo 7:02
db x-trackers Nifty 50 148.45 - 148.45 148.45 0.00 0.00% 2019/08/22 Tempo 14:02
CIMB FTSE ASEAN 40 USD 13.09 - 13.09 13.09 0.00 0.00% 2019/08/22 Tempo 6:02
db x-trackers MSCI Korea UCITS DR 59.8 - 59.8 59.8 0.00 0.00% 2019/08/21 Tempo 8:31
SPDR DJIA 260.84 - 260.84 260.84 0.00 0.00% 2019/08/21 Tempo 8:02
CIMB SP Ethical Asia Pacif Div USD 0.871 - 0.871 0.871 0.00 0.00% 2019/08/21 Tempo 6:31
Lyxor MSCI India UCITS SG 17.67 - 17.67 17.67 0.00 0.00% 2019/08/21 Tempo 6:02
ONE STOXX ASEAN Select Dividend 2.733 - 2.733 2.733 0.00 0.00% 2019/08/21 Tempo 6:02
db x-trackers MSCI Singapore IM UCITS 1C DR 1.427 - 1.427 1.427 0.00 0.00% 2019/08/20 Tempo 14:02
db x-trackers MSCI Japan UCITS 1C DR 56.75 - 56.75 56.75 0.00 0.00% 2019/08/20 Tempo 11:02
Lyxor China Enterprise UCITS SG 15.17 - 15.17 15.17 0.00 0.00% 2019/08/20 Tempo 10:02
SPDR S&P 500 292.73 - 292.73 292.73 0.00 0.00% 2019/08/19 Tempo 12:02
db x-trackers MSCI Malaysia UCITS DR 1C 11.23 - 11.23 11.23 0.00 0.00% 2019/08/15 Tempo 10:32
Lyxor MSCI Emerging Markets SG 10.84 - 10.84 10.84 0.00 0.00% 2019/08/15 Tempo 6:02
db x-trackers MSCI Brazil 5.125 - 5.125 5.193 0.00 0.00% 2019/08/13 Tempo 11:33
db x-trackers Euro Stoxx 50 (DR) 1C 54.66 - 54.66 54.66 0.00 0.00% 2019/08/13 Tempo 11:33
Lyxor MSCI AC Asia Pacific ex JP 6 - 6 6 0.00 0.00% 2019/07/15 Tempo 12:33
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Tempo 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Tempo 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Tempo 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Tempo 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Tempo 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Tempo 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Tempo 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Tempo 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Tempo 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Tempo 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Tempo 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Tempo 0:00