Fórum Online
Netherlands
Netherlands

AEX Volatility

810
Live Rate
0 (0%)
mudança
19 August 2019
Tempo 21:02:40
9 (1.05%)
Alterar / 3 meses
9 (1.14%)
Alterar / 6 meses
10 (1.23%)
Flutuação Anual

Netherlands

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
ETFS Leveraged Silver ETC 5.038 5.208 5.038 5.208 0.00 0.00% 2019/08/20 Tempo 4:32
ETFS-E Fund MSCI China A GO 12.63 12.74 12.63 12.74 0.00 0.00% 2019/08/20 Tempo 4:32
Vanguard FTSE North America 65.05 63.61 63.61 65.05 0.00 0.00% 2019/08/20 Tempo 4:32
iShares Core Euro Corporate Bond UCITS 135.5 133.97 133.97 135.5 0.00 0.00% 2019/08/20 Tempo 4:32
Vanguard USD Corp Bd 49.802 49.645 49.645 49.802 0.00 0.00% 2019/08/20 Tempo 4:02
Vanguard FTSE Japan USD 25.43 25.41 25.41 25.43 0.00 0.00% 2019/08/20 Tempo 4:02
iShares MSCI Brazil UCITS Dist 28.75 28.8 28.75 28.8 0.00 0.00% 2019/08/20 Tempo 4:02
Vanguard FTSE Developed Europe 29.419 29.118 29.118 29.419 0.00 0.00% 2019/08/20 Tempo 4:02
Think Morningstar North America 33.075 32.365 32.365 33.075 0.00 0.00% 2019/08/20 Tempo 4:02
iShares MSCI Eastern Europe Capped UCITS 21.74 21.64 21.64 21.74 0.00 0.00% 2019/08/20 Tempo 4:02
Vanguard FTSE Emerging Markets 39.879 39.873 39.873 39.879 0.01 0.03% 2019/08/20 Tempo 1:02
iShares EURO STOXX 50 UCITS Dist 34.09 - 33.88 34.17 0.00 0.00% 2019/08/19 Tempo 22:02
iShares MSCI Europe UCITS Acc 50.45 - 50.18 50.49 0.00 0.00% 2019/08/19 Tempo 22:02
iShares Core FTSE 100 UCITS 717 - 714.8 718.33 0.00 0.00% 2019/08/19 Tempo 20:32
FinEx Physically Held Gold USD 693.8 - 693 696.4 0.00 0.00% 2019/08/19 Tempo 20:32
Think AMX 80 - 79.25 80 0.00 0.00% 2019/08/19 Tempo 20:32
L&G US Equity UCITS 9.66 - 9.63 9.66 0.00 0.00% 2019/08/19 Tempo 20:32
iShares $ Tips UCITS 198.07 - 197.5 198.12 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Bric 50 UCITS 26.37 - 26.37 26.48 0.00 0.00% 2019/08/19 Tempo 20:32
Source NASDAQ Biotech 30.52 - 30.47 30.55 0.00 0.00% 2019/08/19 Tempo 20:32
SPDR MSCI World UCITS 18.64 - 18.6 18.64 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI USA UCITS 253.11 - 252.38 253.11 0.00 0.00% 2019/08/19 Tempo 20:32
ETFS Physical Palladium 125.3 - 122.4 126.52 0.00 0.00% 2019/08/19 Tempo 20:32
ETFS Physical PM Basket 101.39 - 100.5 101.39 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard FTSE Dev World 56.3 - 56.2 56.3 0.00 0.00% 2019/08/19 Tempo 20:32
Amundi ETF S&P 500 UCITS 47.84 - 47.63 47.84 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Canada UCITS 115.96 - 115.96 116 0.00 0.00% 2019/08/19 Tempo 20:32
Lyxor JPX Nikkei 400 UCITS 16926.4 - 16886.01 16926.4 0.00 0.00% 2019/08/19 Tempo 20:32
Think Total Market Neutral 62.58 - 62.45 62.65 0.00 0.00% 2019/08/19 Tempo 20:32
Think European Equity UCITS 53.2 - 53.08 53.22 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard EUR Corporate Bond 54.55 - 54.55 54.7 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Japan UCITS Acc 127.84 - 127.68 127.84 0.00 0.00% 2019/08/19 Tempo 20:32
Think Total Market Defensief 58.64 - 58.64 58.84 0.00 0.00% 2019/08/19 Tempo 20:32
iShares China Large Cap UCITS 101.59 - 101.59 102.47 0.00 0.00% 2019/08/19 Tempo 20:32
L&G Europe ex UK Equity UCITS 10.62 - 10.6 10.62 0.00 0.00% 2019/08/19 Tempo 20:32
FinEx Physically Held Gold USD 9.37 - 9.37 9.37 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard Global Min Volatility 31.969 - 31.939 32 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard Global Momentum Factor 30.256 - 30.22 30.256 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Mexico Capped UCITS 84.71 - 84.71 85.93 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard Global Liquidity Factor 30.508 - 30.392 30.508 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Russia Adr/Gdr UCITS 109.32 - 108 109.54 0.00 0.00% 2019/08/19 Tempo 20:32
iShares USD Ultrashort Bond UCITS 90.69 - 90.69 90.99 0.00 0.00% 2019/08/19 Tempo 20:32
SPDR MSCI World Health Care UCITS 35.1 - 35 35.1 0.00 0.00% 2019/08/19 Tempo 20:32
UBS MSCI EMU Socially Responsible 91.73 - 91.19 91.73 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard Eurozone Government Bond 27.307 - 27.251 27.458 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Ultrashort Bond UCITS 100.19 - 100.15 100.21 0.00 0.00% 2019/08/19 Tempo 20:32
188.03 - 187.63 188.42 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Government Bond 10-15yr 195.45 - 195.45 196.61 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Europe SRI UCITS USD Dist 5.29 - 5.27 5.29 0.00 0.00% 2019/08/19 Tempo 20:32
L&G Asia Pacific ex Japan Equity UCITS 9.82 - 9.82 9.84 0.00 0.00% 2019/08/19 Tempo 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.95 - 119.85 120.11 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Core Euro Government Bond UCITS 133.15 - 133.11 134.01 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Emerging Markets UCITS Acc 28.19 - 28.15 28.33 0.00 0.00% 2019/08/19 Tempo 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.63 - 33.52 33.63 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Core MSCI Pacific ex Japan UCITS 132.32 - 132 132.58 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.56 - 98.56 98.6 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.71 - 144.63 144.79 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Government Bond 5-7Yr UCITS 163.84 - 163.84 164.19 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Government Bond 15-30Yr UCITS 278.88 - 277.89 282.31 0.00 0.00% 2019/08/19 Tempo 20:32
iShares USD Short Duration Corp Bond UCITS 92.62 - 92.57 92.63 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Diversified Commodity Swap UCITS DE 19.577 - 19.577 19.643 0.00 0.00% 2019/08/19 Tempo 20:32
iShares EURO Total Market Value Large UCITS 20.23 - 20.11 20.23 0.00 0.00% 2019/08/19 Tempo 20:32
iShares EURO Total Market Growth Large UCITS 37.64 - 37.55 37.64 0.00 0.00% 2019/08/19 Tempo 20:32
SPDR MSCI World Consumer Discretionary UCITS 37.72 - 37.58 37.72 0.00 0.00% 2019/08/19 Tempo 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 58.558 - 58.558 58.669 0.00 0.00% 2019/08/19 Tempo 20:32
iShares $ Short DurationHigh Yield Corporate Bond 83.1 - 82.92 83.1 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Dow Jones Global Sustainability Screened U 36.7 - 36.6 36.79 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.11 - 96.04 96.11 0.00 0.00% 2019/08/19 Tempo 20:32
iShares AEX 54.95 - 54.62 55 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Europe UCITS Dist 23.31 - 23.19 23.32 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Emerging Markets UCITS Dist 34.18 - 34.12 34.37 0.00 0.00% 2019/08/19 Tempo 20:32
Think AEX 55.13 - 54.82 55.19 0.00 0.00% 2019/08/19 Tempo 20:32
ETFS Physical Gold 128.93 - 128.41 129.46 0.00 0.00% 2019/08/19 Tempo 20:32
Think Global Equity 41.497 - 41.346 41.535 0.00 0.00% 2019/08/19 Tempo 20:32
ETFS Physical Silver 14.39 - 14.28 14.46 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI EMU UCITS 112.72 - 112.07 112.76 0.00 0.00% 2019/08/19 Tempo 20:32
L&G Global Equity UCITS 9.6 - 9.58 9.6 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Nasdaq 100 UCITS 390.1 - 386.85 390.1 0.00 0.00% 2019/08/19 Tempo 20:32
Think Global Real Estate 41.662 - 41.524 41.662 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Taiwan UCITS 39.09 - 39.09 39.14 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Turkey UCITS 13.98 - 13.98 14.39 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Core S&P 500 UCITS 260.66 - 259.1 260.66 0.00 0.00% 2019/08/19 Tempo 20:32
iShares S&P 500 UCITS Dist 26.32 - 26.16 26.32 0.00 0.00% 2019/08/19 Tempo 20:32
SPDR MSCI World Technology 53.25 - 52.68 53.25 0.00 0.00% 2019/08/19 Tempo 20:32
Think iBoxx Corporate Bond 19.055 - 19.028 19.1 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Core FTSE 100 UCITS 7.85 - 7.81 7.85 0.00 0.00% 2019/08/19 Tempo 20:32
iShares EURO Dividend UCITS 20.13 - 20.01 20.15 0.00 0.00% 2019/08/19 Tempo 20:32
Think iBoxx Government Bond 14.726 - 14.684 14.76 0.00 0.00% 2019/08/19 Tempo 20:32
iShares EURO STOXX Mid UCITS 56.1 - 55.76 56.1 0.00 0.00% 2019/08/19 Tempo 20:32
Think Total Market Offensief 64.7 - 64.35 64.72 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard Global Value Factor 27.263 - 27.068 27.263 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Core MSCI World UCITS 51.24 - 50.97 51.25 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Japan UCITS Dist 12.13 - 12.09 12.13 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Korea UCITS Dist 32.13 - 32.08 32.19 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI World UCITS Dist 40.99 - 40.74 41.01 0.00 0.00% 2019/08/19 Tempo 20:32
iShares STOXX Europe 50 UCITS 31.535 - 31.39 31.535 0.00 0.00% 2019/08/19 Tempo 20:32
Think Sustainable World UCITS 83.34 - 83.1 83.4 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard FTSE Dev Europe x UK 28.73 - 28.645 28.78 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Corp Bond Int Rate Hgd 87.72 - 87.69 87.72 0.00 0.00% 2019/08/19 Tempo 20:32
iShares EURO STOXX Small UCITS 33.61 - 33.37 33.61 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard S&P 500 UCITS USD Inc 50.143 - 49.847 50.143 0.00 0.00% 2019/08/19 Tempo 20:32
Think Morningstar High Dividend 26.86 - 26.74 26.88 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Core EURO STOXX 50 UCITS 108.3 - 107.62 108.5 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI North America UCITS 49.45 - 49.22 49.45 0.00 0.00% 2019/08/19 Tempo 20:32
iShares S&P 500 EUR Hedged UCITS 64.65 - 64.36 64.65 0.00 0.00% 2019/08/19 Tempo 20:32
SPDR MSCI World Financials UCITS 34.97 - 34.78 35.01 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Asia Property Yield UCITS 26.59 - 26.48 26.69 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Core MSCI Japan IMI UCITS 35.75 - 35.58 35.75 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Aggregate Bond UCITS 129.32 - 129.12 129.91 0.00 0.00% 2019/08/19 Tempo 20:32
Think iBoxx AAA-AA Government Bond 22.13 - 22.11 22.14 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard FTSE Developed Asia Pacif 21.236 - 21.211 21.29 0.00 0.00% 2019/08/19 Tempo 20:32
ETFX DAXGlobal Gold Mining GO UCITS 25.59 - 25.05 25.59 0.00 0.00% 2019/08/19 Tempo 20:32
First Trust Eurozone AlphaDEX UCITS 29.74 - 29.44 29.75 0.00 0.00% 2019/08/19 Tempo 20:32
iShares $ Treasury Bond 1-3Yr UCITS 120.57 - 120.46 120.59 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Global Infrastructure UCITS 26.45 - 26.35 26.45 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Listed Private Equity UCITS 19.37 - 19.22 19.37 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI World EUR Hedged UCITS 52.11 - 51.93 52.11 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard FTSE All-World High Div Yld 47.581 - 47.37 47.59 0.00 0.00% 2019/08/19 Tempo 20:32
iShares European Property Yield UCITS 41.86 - 41.79 41.97 0.00 0.00% 2019/08/19 Tempo 20:32
Vanguard FTSE All-World UCITS USD Inc 75.84 - 75.52 75.86 0.00 0.00% 2019/08/19 Tempo 20:32
57 - 56.74 57 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI AC Far East ex-Japan UCITS 45.42 - 45.41 45.64 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.92 - 174.78 174.92 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Government Bond 7-10Yr UCITS 229.97 - 229.56 230.61 0.00 0.00% 2019/08/19 Tempo 20:32
ETFX Longer Dated All Commodities GO UCITS 11.977 - 11.977 12.03 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.81 - 141.79 142.15 0.00 0.00% 2019/08/19 Tempo 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 57.73 - 57.72 57.97 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.652 - 23.63 23.788 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.57 - 138.57 138.78 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Developed Markets Property Yield UCITS 24.55 - 24.43 24.55 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Dow Jones Europe Sustainability Screened 43.45 - 43.19 43.45 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.38 - 222.09 223.22 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Emerging Markets Latin America UCITS 14.99 - 14.93 15.2 0.00 0.00% 2019/08/19 Tempo 20:32
iShares MSCI Europe ex-UK UCITS 31.36 - 31.2 31.36 0.00 0.00% 2019/08/19 Tempo 20:02
iShares Asia Pacific Dividend UCITS 23.25 - 23.2 23.3 0.00 0.00% 2019/08/19 Tempo 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 48.83 - 48.83 49.17 0.00 0.00% 2019/08/19 Tempo 20:02
iShares US Property Yield UCITS 27.6 - 27.36 27.6 0.00 0.00% 2019/08/19 Tempo 19:32
ETFS 3x Long USD Short EUR 84.99 - 84.99 84.99 0.00 0.00% 2019/08/19 Tempo 19:02
iShares MSCI Japan EUR Hedged UCITS 43.93 - 43.82 43.97 0.00 0.00% 2019/08/19 Tempo 17:32
SPDR DJIA 236.2 - 235.6 236.2 0.00 0.00% 2019/08/19 Tempo 17:02
ETFS Physical Platinum 71.68 - 71.47 72.19 0.00 0.00% 2019/08/19 Tempo 16:32
ETFS Leveraged Gold ETC 44.399 - 44.399 44.399 0.00 0.00% 2019/08/19 Tempo 14:02
L&G Japan Equity UCITS 8.94 - 8.94 8.94 0.00 0.00% 2019/08/19 Tempo 12:02
First Trust FactorFX Class C 18.7 - 18.7 18.7 0.00 0.00% 2019/08/19 Tempo 12:02
ETFS 3x Short JPY Long EUR 26.773 - 26.773 26.773 0.00 0.00% 2019/08/16 Tempo 20:32
ETFS Short Gold 18.934 - 18.934 18.934 0.00 0.00% 2019/08/16 Tempo 14:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.19 - 5.19 5.19 0.00 0.00% 2019/08/16 Tempo 12:02
ETFs 3X Short USD Long EUR 12 - 12 12 0.00 0.00% 2019/08/15 Tempo 18:32
ETFS 3x Long JPY Short EUR 26.371 - 26.371 26.781 0.00 0.00% 2019/08/05 Tempo 17:03
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Tempo 17:33