Fórum Online
Japan
Japan

jpy/usd

0.0094
Live Rate
0 (0%)
mudança
15 August 2019
Tempo 16:01:20
1 (98.96%)
Alterar / 3 meses
1 (98.96%)
Alterar / 6 meses
0 (3.30%)
Flutuação Anual

18 Karat Gold

3,784
Live Rate
13 (0.34%)
mudança
20 August 2019
Tempo 11:01:45
456 (13.70%)
Alterar / 3 meses
251 (7.10%)
Alterar / 6 meses
669 (21.48%)
Flutuação Anual

JASDAQ 20

147
Live Rate
1 (0.89%)
mudança
20 August 2019
Tempo 11:32:38
1 (0.42%)
Alterar / 3 meses
4 (2.36%)
Alterar / 6 meses
14 (8.54%)
Flutuação Anual

Japan

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Simplex TOPIX Bear -2x 2713 2721 2713 2736 47.00 1.73% 2019/08/20 Tempo 11:32
Simplex Nikkei 225 Bull 2x 17860 17840 17760 17860 170.00 0.96% 2019/08/20 Tempo 11:32
Simplex Nikkei 225 Bear -2x 2897 2901 2897 2914 31.00 1.07% 2019/08/20 Tempo 11:32
ETFS Corn 81 79 79 81 1.00 1.25% 2019/08/20 Tempo 11:32
MAXIS TOPIX 1545 1542 1539 1545 13.00 0.85% 2019/08/20 Tempo 11:32
TSE Mothers 668 - 660 669 12.00 1.83% 2019/08/20 Tempo 11:32
MAXIS J-REIT 2136 2137 2131 2139 13.00 0.61% 2019/08/20 Tempo 11:32
SPDR S&P 500 31200 - 31050 31200 300.00 0.97% 2019/08/20 Tempo 11:32
iShares US REIT 2144 2141 2140 2144 27.00 1.28% 2019/08/20 Tempo 11:32
NEXT FUNDS REIT 2220 2225 2220 2227 5.00 0.23% 2019/08/20 Tempo 11:32
SPDR Gold Shares 15030 - 15030 15060 100.00 0.67% 2019/08/20 Tempo 11:32
ABF Pan Asia Bond 12400 - 12400 12410 40.00 0.32% 2019/08/20 Tempo 11:32
BRJ iShares TOPIX 1523 1521 1516 1523 14.00 0.93% 2019/08/20 Tempo 11:32
Nikko TOPIX Listed 1529 1525 1516 1593 13.00 0.86% 2019/08/20 Tempo 11:32
Nomura TOPIX Listed 1546 1542 1539 1546 13.00 0.85% 2019/08/20 Tempo 11:32
MAXIS JPX-Nikkei 400 13670 13650 13630 13670 110.00 0.81% 2019/08/20 Tempo 11:32
NEXT FUNDS NASDAQ 100 8350 8330 8310 8350 90.00 1.09% 2019/08/20 Tempo 11:32
Simplex TOPIX Bull 2x 14240 14190 14120 14240 260.00 1.86% 2019/08/20 Tempo 11:32
BRJ iShares Japan REIT 2134 2138 2133 2138 8.00 0.38% 2019/08/20 Tempo 11:32
Daiwa ETF TOPIX Listed 1565 1562 1555 1565 13.00 0.84% 2019/08/20 Tempo 11:32
Nomura TSE Bank Listed 132 134 132 134 1.00 0.76% 2019/08/20 Tempo 11:32
Simplex TOPIX Bear -1x 3345 3355 3345 3355 25.00 0.75% 2019/08/20 Tempo 11:32
Listed Index Fund J-REIT 2113 - 2109 2116 13.00 0.62% 2019/08/20 Tempo 11:32
Nomura Nikkei 225 Listed 21120 21100 21060 21120 100.00 0.48% 2019/08/20 Tempo 11:32
Simplex TSE Mothers Core 2724 2721 2694 2724 11.00 0.41% 2019/08/20 Tempo 11:32
NEXT FUNDS TOPIX-17 Banks 7580 - 7570 7590 10.00 0.13% 2019/08/20 Tempo 11:32
NEXT FUNDS Ibovespa Linked 204 - 203 205 2.00 0.98% 2019/08/20 Tempo 11:32
NEXT FUNDS CNX Nifty Linked 148 150 148 150 2.00 1.35% 2019/08/20 Tempo 11:32
Samsung KODEX Samsung Group 6090 6075 6020 6090 70.00 1.16% 2019/08/20 Tempo 11:32
NEXT FUNDS Russia RTS Linked 131 130 130 131 0.00 0.00% 2019/08/20 Tempo 11:32
Daiwa Japan Nikkei225 Inverse 7100 - 7100 7130 40.00 0.56% 2019/08/20 Tempo 11:32
NEXT FUNDS Nikkei 225 Inverse 1643 1645 1643 1649 8.00 0.49% 2019/08/20 Tempo 11:32
Simplex China Bull 2x H-share 10360 10250 10100 10360 210.00 2.07% 2019/08/20 Tempo 11:32
NEXT FUNDS Nikkei 225 Leveraged 16920 16900 16820 16920 170.00 1.01% 2019/08/20 Tempo 11:32
NEXT FUNDS Nomura Crude Oil Long 361 - 360 362 7.00 1.98% 2019/08/20 Tempo 11:32
Next Notes Nikkei 225 VI Futures 867 876 867 926 53.00 6.11% 2019/08/20 Tempo 11:32
Rakuten Nikkei 225 Double Inverse 4705 4715 4705 4735 55.00 1.17% 2019/08/20 Tempo 11:32
Daiwa TOPIX High Dividend Yield 40 873 - 873 874 3.00 0.34% 2019/08/20 Tempo 11:32
iShares Core 7-10 US Treasury Bond 2513 2523 2513 2523 5.00 0.20% 2019/08/20 Tempo 11:32
Nomura NF JPX Nikkei 400 Leveraged 17210 17120 17120 17230 360.00 2.14% 2019/08/20 Tempo 11:32
BRJ iShares MSCI Japan High Dividen 1713 1710 1708 1713 9.00 0.53% 2019/08/20 Tempo 11:32
Listed Index Fund Nikkei 225 (Mini) 1653 1655 1651 1656 5.00 0.30% 2019/08/20 Tempo 11:32
NEXT FUNDS FTSE Bursa Malaysia KLCI 3890 - 3880 3895 10.00 0.26% 2019/08/20 Tempo 11:32
Daiwa ETF Japan TOPIX Leveraged (2x) 11050 11020 10960 11050 170.00 1.56% 2019/08/20 Tempo 11:32
Listed Index Fund US Equity (S&P500) 3380 - 3375 3385 25.00 0.75% 2019/08/20 Tempo 11:32
KOKUSAI S&P500 VIX Short-Term Futures 8840 8870 8840 8980 460.00 5.20% 2019/08/20 Tempo 11:32
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12210 12260 12200 12300 240.00 1.97% 2019/08/20 Tempo 11:32
NEXT FUNDS Dow Jones Industrial Average 26970 26960 26890 26980 90.00 0.33% 2019/08/20 Tempo 11:32
Nikko Listed Index Fund Nikkei Leveraged 15930 15900 15830 15940 150.00 0.95% 2019/08/20 Tempo 11:32
Daiwa ETF Japan Nikkei 225 Double Inverse 3150 3165 3150 3175 35.00 1.11% 2019/08/20 Tempo 11:32
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3955 3965 3955 3990 75.00 1.90% 2019/08/20 Tempo 11:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1091 1087 1079 1091 19.00 1.77% 2019/08/20 Tempo 11:32
Nikko Listed IDX Fund US Equity S&P500 Hedged 1030 - 1026 1030 5.00 0.49% 2019/08/20 Tempo 11:32
NEXT FUNDS Nomura Japan Equity High Dividend 70 20120 20080 20070 20120 70.00 0.35% 2019/08/20 Tempo 11:32
iShares USD High Yield Corporate Bond JPY Hedged 2383 - 2381 2383 3.00 0.13% 2019/08/20 Tempo 11:32
Listed Index Fund International Developed Countrie 2374 - 2366 2374 12.00 0.51% 2019/08/20 Tempo 11:32
Listed Index Fund International Emerging Countries 1307 1296 1296 1307 7.00 0.54% 2019/08/20 Tempo 11:32
NEXT FUNDS International Bond Citi World Governmen 964 965 964 966 2.00 0.21% 2019/08/20 Tempo 11:32
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 30400 30300 30300 30400 100.00 0.33% 2019/08/20 Tempo 11:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 17460 17420 17420 17460 260.00 1.51% 2019/08/20 Tempo 11:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21900 21800 21720 21900 190.00 0.88% 2019/08/20 Tempo 11:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4720 4735 4720 4740 25.00 0.53% 2019/08/20 Tempo 11:32
DIAM TOPIX 1513 1507 1507 1513 11.00 0.73% 2019/08/20 Tempo 11:02
Simplex WTI 2355 2357 2348 2358 37.00 1.60% 2019/08/20 Tempo 11:02
Nomura SSE50 30850 30900 30850 30900 200.00 0.65% 2019/08/20 Tempo 11:02
DIAM Nikkei 225 20670 20660 20630 20670 90.00 0.44% 2019/08/20 Tempo 11:02
iShares S&P 500 2223 2221 2214 2223 18.00 0.82% 2019/08/20 Tempo 11:02
NZAM ETF J-REIT 2120 - 2116 2121 13.00 0.62% 2019/08/20 Tempo 11:02
MAXIS Nikkei 225 21190 - 21130 21190 110.00 0.52% 2019/08/20 Tempo 11:02
iShares Nikkei 225 21170 21130 21120 21170 100.00 0.47% 2019/08/20 Tempo 11:02
DIAM JPX Nikkei 400 13450 13400 13400 13470 70.00 0.52% 2019/08/20 Tempo 11:02
NEXT NOTES HSI Short 6310 6270 6270 6370 0.00 0.00% 2019/08/20 Tempo 11:02
Nikko Australia REIT 1620 1618 1614 1627 7.00 0.43% 2019/08/20 Tempo 11:02
iShares JPX-Nikkei 400 13550 13580 13550 13660 60.00 0.44% 2019/08/20 Tempo 11:02
Nikko Nikkei 225 Listed 21180 21160 21120 21180 120.00 0.57% 2019/08/20 Tempo 11:02
iShares Core MSCI EM IMI 1725 1724 1716 1727 6.00 0.35% 2019/08/20 Tempo 11:02
NEXT NOTES HSI Leveraged 10900 10690 10690 10900 470.00 4.51% 2019/08/20 Tempo 11:02
Nomura Gold Price Linked 4050 - 4040 4065 40.00 0.99% 2019/08/20 Tempo 11:02
Daiwa ETF Nikkei 225 Listed 21080 21050 21020 21080 100.00 0.48% 2019/08/20 Tempo 11:02
Simplex Nikkei 225 Bear -1x 4395 4405 4395 4410 25.00 0.57% 2019/08/20 Tempo 11:02
Rakuten Nikkei 225 Leveraged 9710 9690 9660 9710 90.00 0.94% 2019/08/20 Tempo 11:02
MUKAM MAXIS High Yield J-REIT 11050 11040 10980 11060 40.00 0.36% 2019/08/20 Tempo 11:02
BRJ iShares Automation & Robot 2090 2087 2080 2090 18.00 0.87% 2019/08/20 Tempo 11:02
BRJ iShares MSCI Japan Min Vol 1707 1703 1701 1707 5.00 0.29% 2019/08/20 Tempo 11:02
Mitsubishi Japan Physical Gold 4885 - 4885 4905 45.00 0.92% 2019/08/20 Tempo 11:02
NEXT NOTES F-KOSPI 200 Inverse 10280 10260 10230 10290 40.00 0.39% 2019/08/20 Tempo 11:02
Simplex China Bear -1x H-share 7910 - 7900 7920 30.00 0.38% 2019/08/20 Tempo 11:02
Listed Index Fund JPX-Nikkei 400 1225 1223 1220 1225 8.00 0.66% 2019/08/20 Tempo 11:02
Mitsubishi Japan Physical Silver 5380 - 5360 5380 30.00 0.56% 2019/08/20 Tempo 11:02
NEXT FUNDS Japan Bond NOMURA-BPI 1032 1033 1031 1034 2.00 0.19% 2019/08/20 Tempo 11:02
Nomura NF JPX Nikkei 400 Inverse 5040 5170 5040 5170 60.00 1.20% 2019/08/20 Tempo 11:02
UBS MSCI Switzerland 20 35 UCITS 2125 2113 2113 2125 14.00 0.66% 2019/08/20 Tempo 11:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 5360 5400 5360 5400 90.00 1.68% 2019/08/20 Tempo 11:02
Daiwa Japan JPX Nikkei 400 Inverse 7830 7910 7830 7910 60.00 0.77% 2019/08/20 Tempo 11:02
MAXIS JPX-Nikkei Mid and Small Cap 12960 13050 12960 13050 40.00 0.31% 2019/08/20 Tempo 11:02
Daiwa Japan JPX Nikkei 400 Leverage 8610 8590 8530 8610 160.00 1.89% 2019/08/20 Tempo 11:02
Nomura NF JPX Nikkei 400 Double Inv 2109 2120 2105 2124 41.00 1.94% 2019/08/20 Tempo 11:02
Simplex JPX Nikkei 400 Bear Inverse 7720 7870 7720 7870 70.00 0.91% 2019/08/20 Tempo 11:02
Daiwa ETF Japan Nikkei 225 Leveraged 12950 12930 12880 12960 130.00 1.01% 2019/08/20 Tempo 11:02
NEXT NOTES Tokyo Stock Exchange Mothers 9490 9460 9410 9490 170.00 1.82% 2019/08/20 Tempo 11:02
NEXT NOTES Nifty Price Return 2x Leverage 8980 8990 8970 9140 90.00 1.00% 2019/08/20 Tempo 11:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 8100 - 8100 8130 90.00 1.11% 2019/08/20 Tempo 11:02
Daiwa Tokyo Stock Exchange REIT Core Index 1240 1241 1240 1241 11.00 0.90% 2019/08/20 Tempo 11:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13420 13370 13370 13420 100.00 0.75% 2019/08/20 Tempo 11:02
iShares USD Investment Grade Corporate Bond JPY He 2531 - 2525 2532 4.00 0.16% 2019/08/20 Tempo 11:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2009 2023 2009 2023 1.00 0.05% 2019/08/20 Tempo 11:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1030 1031 1027 1031 4.00 0.39% 2019/08/20 Tempo 11:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 906 907 905 916 0.00 0.00% 2019/08/20 Tempo 11:02
NEXT FUNDS International Bond Citi World Governmen 1045 - 1044 1045 3.00 0.29% 2019/08/20 Tempo 11:02
AM-One ESG 11330 11300 11300 11330 70.00 0.62% 2019/08/20 Tempo 10:32
ChinaAMC CSI 300 606 585 585 606 25.00 4.30% 2019/08/20 Tempo 10:32
MAXIS TOPIX Core 30 662 651 651 662 3.00 0.45% 2019/08/20 Tempo 10:32
Daiwa ETF TOPIX-17 Banks 8420 8350 8310 8420 70.00 0.84% 2019/08/20 Tempo 10:32
Nochu NZAM JPX-Nikkei400 13390 13340 13340 13390 220.00 1.67% 2019/08/20 Tempo 10:32
iShares Core MSCI Kokusai 2073 2070 2064 2073 17.00 0.83% 2019/08/20 Tempo 10:32
NEXT FUNDS TOPIX-17 Real Estate 28100 27970 27940 28100 690.00 2.52% 2019/08/20 Tempo 10:32
Mitsubishi Japan Physical Palladium 46800 46950 46800 47000 700.00 1.52% 2019/08/20 Tempo 10:32
NEXT FUNDS Nikkei 225 Double Inverse 1209 1212 1209 1216 12.00 0.99% 2019/08/20 Tempo 10:32
Listed Index Fund China A Share CSI300 5160 5120 5120 5160 30.00 0.58% 2019/08/20 Tempo 10:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 368 357 356 368 0.00 0.00% 2019/08/20 Tempo 10:32
NEXT FUNDS TOPIX-17 Construction & Materials 18550 18530 18530 18900 170.00 0.92% 2019/08/20 Tempo 10:32
NEXT FUNDS MSCI Japan Empowering Women Select 862 859 859 862 7.00 0.82% 2019/08/20 Tempo 10:32
Listed Index Fund Emerging Bond (Barclays Local EM 46450 46400 46250 46450 50.00 0.11% 2019/08/20 Tempo 10:32
ETFS Copper 2639 2610 2610 2639 99.00 3.90% 2019/08/20 Tempo 10:02
JASDAQ-Top20 3850 - 3830 3850 40.00 1.05% 2019/08/20 Tempo 10:02
Nomura TOPIX Core30 Listed 689 684 683 691 4.00 0.58% 2019/08/20 Tempo 10:02
MAXIS TOPIX Risk Control (5%) 1342 1262 1262 1502 142.00 11.83% 2019/08/20 Tempo 10:02
NEXT NOTES KOSPI 200 Leverage 7430 7380 7380 7450 130.00 1.78% 2019/08/20 Tempo 10:02
Simplex JPX Nikkei 400 Bear Dbl Inv 5300 5360 5300 5360 80.00 1.51% 2019/08/20 Tempo 10:02
Daiwa ETF TOPIX-17 IT & Services Others 22250 22210 22210 22250 120.00 0.54% 2019/08/20 Tempo 10:02
NEXT NOTES AI Companies 70 Net Total Return 9800 - 9800 9800 60.00 0.62% 2019/08/20 Tempo 10:02
SMAM REIT 2126 2125 2121 2129 10.00 0.47% 2019/08/20 Tempo 9:31
ETFS Grains 326 - 326 326 1.00 0.31% 2019/08/20 Tempo 9:31
ETFS WTI Crude Oil 869 864 864 869 1.00 0.12% 2019/08/20 Tempo 9:31
UBS EURO STOXX 50 UCITS 3970 3960 3945 3970 50.00 1.28% 2019/08/20 Tempo 9:31
Daiwa ETF JPX-Nikkei 400 13560 13500 13500 13560 100.00 0.74% 2019/08/20 Tempo 9:31
NEXT FUNDS Thai Stock SET50 3335 3340 3335 3345 0.00 0.00% 2019/08/20 Tempo 9:31
Daiwa ETF TOPIX-17 Pharmaceutical 20840 20760 20760 20840 70.00 0.34% 2019/08/20 Tempo 9:31
Simplex JPX Nikkei 400 Bull Leverag 8350 8290 8230 8350 160.00 1.95% 2019/08/20 Tempo 9:31
SMAM NIKKEI225 20820 20780 20780 20820 130.00 0.63% 2019/08/20 Tempo 9:02
UBS MSCI USA UCITS 30250 - 30250 30250 200.00 0.67% 2019/08/20 Tempo 9:02
Russell/Nomura Small Cap Core 17620 17520 17520 17760 100.00 0.57% 2019/08/20 Tempo 9:02
UBS MSCI United Kingdom UCITS 2384 2380 2380 2384 35.00 1.49% 2019/08/20 Tempo 9:02
NEXT FUNDS TOPIX-17 Pharmaceutical 20460 20480 20430 20480 200.00 0.99% 2019/08/20 Tempo 9:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 7370 7350 7320 7370 40.00 0.55% 2019/08/20 Tempo 9:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 10690 - 10690 10700 20.00 0.19% 2019/08/20 Tempo 9:02
NEXT NOTES S&P Singapore REIT Net Total Return 12580 12530 12530 12580 250.00 1.99% 2019/08/20 Tempo 9:02
Listed Index Fund International Bond (Citi WGBI) M 49400 49450 49400 49450 0.00 0.00% 2019/08/20 Tempo 9:02
ETFS Wheat 61 60 60 61 0.00 0.00% 2019/08/20 Tempo 7:32
Daiwa ETF TOPIX Core30 Listed 679 - 679 680 3.00 0.44% 2019/08/20 Tempo 7:32
Daiwa ETF TOPIX-17 Energy Resources 10970 10990 10970 10990 120.00 1.11% 2019/08/20 Tempo 7:32
Daiwa ETF TOPIX Ex-Financials 1161 - 1161 1161 15.00 1.31% 2019/08/20 Tempo 7:02
NEXT FUNDS TOPIX-17 Energy Resources 9850 9830 9830 9850 80.00 0.82% 2019/08/20 Tempo 7:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6740 6790 6740 6790 20.00 0.30% 2019/08/20 Tempo 7:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 3140 - 3140 3140 30.00 0.96% 2019/08/20 Tempo 7:02
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 18160 - 18160 18160 10.00 0.06% 2019/08/20 Tempo 7:02
Nochu NZAM J-REIT Core Index 1230 - 1230 1230 8.00 0.65% 2019/08/20 Tempo 6:32
Nikko MSCI JP Eq High Div Low Vol 1387 1389 1387 1389 1.00 0.07% 2019/08/20 Tempo 6:32
NEXT NOTES Nomura Japan Equity High 8740 - 8740 8740 190.00 2.22% 2019/08/20 Tempo 6:32
NEXT FUNDS TOPIX-17 Steel & NonFerrous 12080 12130 12080 12130 10.00 0.08% 2019/08/20 Tempo 6:32
Daiwa ETF TOPIX-17 Electric Appliances & Precision 17250 - 17250 17250 110.00 0.64% 2019/08/20 Tempo 6:32
Mizuho Gold 4280 - 4280 4280 5.00 0.12% 2019/08/20 Tempo 5:32
Nochu NZAM TOPIX 1503 - 1503 1503 6.00 0.40% 2019/08/20 Tempo 5:32
UBS MSCI Europe UCITS 7260 - 7260 7260 80.00 1.11% 2019/08/20 Tempo 5:32
Nomura Nikkei 300 Listed 305 - 305 305 6.00 2.01% 2019/08/20 Tempo 5:32
Daiwa ETF TSE Bank Listed 121 - 121 121 1.00 0.83% 2019/08/20 Tempo 5:32
NEXT FUNDS TOPIX-17 Foods 26660 - 26660 26660 130.00 0.49% 2019/08/20 Tempo 5:32
NEXT FUNDS TOPIX-17 Machinery 28530 - 28530 28530 140.00 0.49% 2019/08/20 Tempo 5:32
Daiwa ETF TOPIX-17 Real Estate 29050 - 29050 29050 640.00 2.25% 2019/08/20 Tempo 5:32
UBS MSCI Pacific ex Japan UCITS 4570 - 4570 4570 35.00 0.77% 2019/08/20 Tempo 5:32
Samsung KODEX KOSPI 200 Securities 2288 - 2288 2288 12.00 0.52% 2019/08/20 Tempo 5:32
Daiwa ETF TOPIX-17 Financials Ex Banks 11170 - 11170 11170 110.00 0.98% 2019/08/20 Tempo 5:32
NEXT NOTES Nifty Total Return Daily Inverse 6900 6860 6770 6900 130.00 1.92% 2019/08/20 Tempo 5:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 21740 - 21740 21740 80.00 0.37% 2019/08/20 Tempo 5:32
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 30050 - 30050 30050 70.00 0.23% 2019/08/20 Tempo 5:32
ETFS Agriculture 407 417 407 417 0.00 0.00% 2019/08/20 Tempo 4:02
Daiwa ETF TSE Electric Listed 2147 2300 2147 2300 0.00 0.00% 2019/08/20 Tempo 4:02
SPDR S&P 500 292.19 292.69 292.19 292.69 0.33 0.11% 2019/08/20 Tempo 1:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 147 - 145 147 0.00 0.00% 2019/08/19 Tempo 11:32
MAXIS Japan Equity High Dividend 70 Market Neutral 8970 - 8970 9010 0.00 0.00% 2019/08/19 Tempo 11:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 8490 - 8490 8580 0.00 0.00% 2019/08/19 Tempo 11:32
Nochu NZAM Nikkei 225 20610 - 20610 20610 0.00 0.00% 2019/08/19 Tempo 11:02
Daiwa MSCI Japan ESG Select Leaders 1852 - 1852 1852 0.00 0.00% 2019/08/19 Tempo 11:02
Listed Index Fund TOPIX Ex-Financials 1306 - 1306 1306 0.00 0.00% 2019/08/19 Tempo 11:02
CSOP FTSE China A50 591 - 588 591 0.00 0.00% 2019/08/19 Tempo 10:31
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/08/19 Tempo 10:31
Nomura TSE Electric Listed 2100 - 2100 2100 0.00 0.00% 2019/08/19 Tempo 10:01
Simplex NY Dow Jones 24790 - 24760 24920 0.00 0.00% 2019/08/19 Tempo 9:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 9070 - 9060 9070 0.00 0.00% 2019/08/19 Tempo 7:31
ETFS Physical Silver 1650 - 1600 1650 0.00 0.00% 2019/08/19 Tempo 7:01
NEXT FUNDS TOPIX-17 Retail Trade 18300 - 18300 18300 0.00 0.00% 2019/08/19 Tempo 7:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10440 - 10440 10440 0.00 0.00% 2019/08/19 Tempo 7:01
Mukam Maxis J-REIT Core 1220 - 1220 1226 0.00 0.00% 2019/08/19 Tempo 6:31
ETFS Physical Platinum 9430 - 9430 9430 0.00 0.00% 2019/08/19 Tempo 5:31
UBS MSCI EMU Small Cap UCITS 10720 - 10720 10720 0.00 0.00% 2019/08/19 Tempo 5:31
NEXT FUNDS TOPIX-17 IT & Services 21680 - 21680 21680 0.00 0.00% 2019/08/19 Tempo 5:31
NEXT FUNDS Russell/Nomura Fundamental 15840 - 15840 15840 0.00 0.00% 2019/08/19 Tempo 5:31
Daiwa ETF TOPIX-17 Construction & Materials 20570 - 20570 20570 0.00 0.00% 2019/08/19 Tempo 5:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 17300 - 17300 17300 0.00 0.00% 2019/08/19 Tempo 5:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17800 - 17800 17800 0.00 0.00% 2019/08/19 Tempo 5:31
ETFS All Commodities 986 - 901 986 0.00 0.00% 2019/08/17 Tempo 4:02
ETFS Natural Gas 0.0243 - 0.0243 0.0247 0.00 0.00% 2019/08/16 Tempo 20:02
Daiwa ETF TOPIX-17 Machinery 30250 - 30250 30250 0.00 0.00% 2019/08/16 Tempo 11:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 11820 - 11820 11910 0.00 0.00% 2019/08/16 Tempo 11:32
Daiwa FTSE Blossom Japan 1115 - 1115 1115 0.00 0.00% 2019/08/16 Tempo 10:02
Daiwa MSCI Japan Empowering Women 1807 - 1807 1807 0.00 0.00% 2019/08/16 Tempo 10:02
MAXIS S&P Mitsubishi Group 132 - 130 132 0.00 0.00% 2019/08/16 Tempo 9:32
Daiwa TOPIX 17 Raw Mat Chem 22940 - 22940 22940 0.00 0.00% 2019/08/16 Tempo 5:32
Daiwa TOPIX 17 Steel NonFerrous 14520 - 14520 14520 0.00 0.00% 2019/08/15 Tempo 6:02
Daiwa ETF TOPIX-17 Electric Power & Gas 6660 - 6660 6660 0.00 0.00% 2019/08/15 Tempo 5:32
ETFS Nickel 1290 - 1282 1290 0.00 0.00% 2019/08/14 Tempo 11:03
ETFS Gasoline 2424 - 2424 2424 0.00 0.00% 2019/08/14 Tempo 6:02
UBS MSCI EMU UCITS 13580 - 13580 13580 0.00 0.00% 2019/08/13 Tempo 5:32
Daiwa ETF TOPIX-17 Retail Trade 19020 - 19020 19020 0.00 0.00% 2019/08/09 Tempo 7:32
Daiwa ETF TOPIX-17 Foods 28220 - 28220 28220 0.00 0.00% 2019/08/09 Tempo 5:32
Samsung KODEX Samsung Group 530 - 520 530 0.00 0.00% 2019/08/07 Tempo 10:03
UBS MSCI World UCITS 23900 - 23900 23900 0.00 0.00% 2019/08/07 Tempo 6:03
NZAM ETF TOPIX Ex-Financials 1320 - 1320 1320 0.00 0.00% 2019/08/06 Tempo 8:32
MAXIS TOPIX Ex-Financials 1350 - 1350 1350 0.00 0.00% 2019/08/05 Tempo 7:02
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 34450 - 34450 34500 0.00 0.00% 2019/08/02 Tempo 10:02
Daiwa ETF TOPIX-17 Transportation & Logistics 17590 - 17590 17590 0.00 0.00% 2019/07/18 Tempo 12:35
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Tempo 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Tempo 11:33