Fórum Online
India
India

inr/usd

0.014
Live Rate
0 (0%)
mudança
20 August 2019
Tempo 11:27:07
0 (2.10%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
0 (2.10%)
Flutuação Anual

Nifty 100

17
Live Rate
0 (0.1%)
mudança
20 August 2019
Tempo 11:32:37
7 (29.19%)
Alterar / 3 meses
0 (1.70%)
Alterar / 6 meses
4 (28.64%)
Flutuação Anual

India

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Axis Gold 3265.15 3269.95 3265.15 3300 9.05 0.28% 2019/08/20 Tempo 11:32
HDFC Nifty Growth 1151.01 1161.36 1151.01 1161.36 10.35 0.90% 2019/08/20 Tempo 11:32
SBI Nifty 50 113.3 113.4 113.18 113.68 0.35 0.31% 2019/08/20 Tempo 11:32
SBI Gold 3369.55 3362 3355 3369.55 5.40 0.16% 2019/08/20 Tempo 11:32
UTI Gold 3325.3 3329 3322.25 3342.95 4.70 0.14% 2019/08/20 Tempo 11:32
HDFC Gold 3397 3391 3382.8 3397 7.05 0.21% 2019/08/20 Tempo 11:32
Kotak Gold 333 332.5 331.9 333.5 0.30 0.09% 2019/08/20 Tempo 11:32
Kotak Nifty 114 114.28 114 114.36 0.08 0.07% 2019/08/20 Tempo 11:32
Kotak Nifty 114.5 114.15 114.15 114.6 0.65 0.57% 2019/08/20 Tempo 11:32
SBI Quality 92.25 92.77 92.25 98 0.79 0.86% 2019/08/20 Tempo 11:32
Bharat 22 ETF 33.02 33.2 33.02 33.33 0.39 1.18% 2019/08/20 Tempo 11:32
Bharat 22 ETF 33.1 33.28 33.1 33.34 0.31 0.94% 2019/08/20 Tempo 11:32
Kotak Banking 285.65 286 285.65 291 2.45 0.86% 2019/08/20 Tempo 11:32
Kotak PSU Bank 250.25 251.3 250.25 256 6.75 2.70% 2019/08/20 Tempo 11:32
R Shares NV 20 555.49 557 555.49 558 2.49 0.45% 2019/08/20 Tempo 11:32
SBI Nifty Bank 282 283.46 282 285.51 4.09 1.45% 2019/08/20 Tempo 11:32
HDFC Nifty Growth 1153.11 1156.97 1153.1 1161.29 10.07 0.87% 2019/08/20 Tempo 11:32
SBI Nifty Next 50 262.84 265.83 262.84 267 4.46 1.70% 2019/08/20 Tempo 11:32
UTI Nifty Next 50 264.85 265 262 267.9 5.15 1.94% 2019/08/20 Tempo 11:32
Goldman Sachs CPSE 22.46 22.51 22.46 22.74 0.32 1.42% 2019/08/20 Tempo 11:32
SBI Sensex Next 50 298 298.99 298 298.99 2.97 1.00% 2019/08/20 Tempo 11:32
Kotak NV 20 Dividend 55.21 55.6 55.21 55.69 0.34 0.62% 2019/08/20 Tempo 11:32
Goldman Sachs Banking 2859.6 2857.58 2852.92 2883.49 22.40 0.78% 2019/08/20 Tempo 11:32
ICICI Prudential Nifty 115.76 116.06 115.76 116.12 0.70 0.60% 2019/08/20 Tempo 11:32
ICICI Prudential Nifty 115.56 115.58 115.4 116.16 0.71 0.61% 2019/08/20 Tempo 11:32
Goldman Sachs Gold BeES 3296.3 3292.7 3284.4 3296.3 6.30 0.19% 2019/08/20 Tempo 11:32
Goldman Sachs Nifty BeES 1166 1167.56 1164.55 1170 6.01 0.52% 2019/08/20 Tempo 11:32
Goldman Sachs Nifty BeES 1166.74 1167.86 1165 1168.04 4.83 0.41% 2019/08/20 Tempo 11:32
Goldman Sachs Junior BeES 267.15 267.66 267.15 268.56 1.86 0.70% 2019/08/20 Tempo 11:32
ICICI Prudential Nifty100 119.11 119.15 118.65 119.15 0.05 0.04% 2019/08/20 Tempo 11:32
Reliance Nifty Midcap 150 57.47 57.59 57.4 67.45 0.55 0.96% 2019/08/20 Tempo 11:32
Goldman Sachs PSU Bank BeES 276.8 278.71 276.8 290.8 8.67 3.13% 2019/08/20 Tempo 11:32
R Shares Dividend Opportunities 28.43 28.22 28.22 28.49 0.07 0.25% 2019/08/20 Tempo 11:32
Goldman Sachs Infrastructure BeES 312.8 313.76 311.63 313.76 2.17 0.69% 2019/08/20 Tempo 11:32
Motilal Oswal Most Shares Midcap 100 16.57 16.58 16.43 16.65 0.03 0.18% 2019/08/20 Tempo 11:32
Motilal Oswal MOSt Shares NASDAQ 100 548 547.65 544 548 5.00 0.92% 2019/08/20 Tempo 11:32
UTI Nifty 1168.2 1165 1164.68 1173.5 3.80 0.33% 2019/08/20 Tempo 11:02
Quantum Gold 1644 1640 1638 1644 1.00 0.06% 2019/08/20 Tempo 11:02
UTI Nifty Next 50 263.1 266 263.1 266 5.40 2.05% 2019/08/20 Tempo 11:02
Canara Robeco Gold 3535 3545 3535 3545 15.00 0.42% 2019/08/20 Tempo 11:02
Birla Sun Life Gold 3453 3435 3435 3453 12.95 0.38% 2019/08/20 Tempo 11:02
ICICI Prudential NV20 iWIN 54.2 54.39 54.2 54.5 0.07 0.13% 2019/08/20 Tempo 11:02
ICICI Prudential Sensex iWIN 397.73 398.01 397.73 409 1.41 0.35% 2019/08/20 Tempo 11:02
ICICI Prudential Nifty Next 50 26.01 26.13 26 26.2 0.28 1.08% 2019/08/20 Tempo 11:02
ICICI Prudential Midcap Select iWIN 58.9 59.2 58.9 59.2 0.51 0.87% 2019/08/20 Tempo 11:02
R Shares Consumption 49.23 48.92 48.92 49.23 0.17 0.35% 2019/08/20 Tempo 10:32
LIC MF G-SEC Long Term 20.74 20.25 20.25 21.3 0.20 0.97% 2019/08/20 Tempo 10:32
Goldman Sachs Hang Seng 3050 - 3050 3050 100.00 3.39% 2019/08/20 Tempo 10:32
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.02 0.00% 2019/08/20 Tempo 10:32
ICICI Prudential S&P BSE 500 144.5 145 144.5 145 1.03 0.71% 2019/08/20 Tempo 10:32
DSP BR Liquid NS 999.99 - 1000 999.99 0.02 0.00% 2019/08/20 Tempo 10:02
DSP BR Liquid NS 999.99 - 999.99 999.99 0.02 0.00% 2019/08/20 Tempo 10:02
Invesco India Gold 3363 - 3363 3363 42.00 1.25% 2019/08/20 Tempo 10:02
ICICI Prudential Gold 33.7 33.8 33.65 33.85 0.10 0.30% 2019/08/20 Tempo 10:02
Reliance R Shares CNX 100 114.82 114.92 114.82 114.92 0.36 0.31% 2019/08/20 Tempo 10:02
Quantum 1130.5 1135 1130.5 1135 8.00 0.71% 2019/08/20 Tempo 9:31
UTI Sensex 394 398 394 398 5.00 1.27% 2019/08/20 Tempo 9:31
Mirae Asset Nifty 50 111 - 111 111 0.80 0.72% 2019/08/20 Tempo 9:31
ICICI Prudential Nifty100 119 - 119 119 1.42 1.19% 2019/08/20 Tempo 9:31
UTI S&P BSE Sensex Next 50 307 - 307 307 9.00 3.02% 2019/08/20 Tempo 9:31
ICICI Prudential S&P BSE 500 144.96 - 144.96 144.96 1.38 0.95% 2019/08/20 Tempo 9:31
Motilal Oswal MOSt Shares M50 108.16 107.45 107.45 108.66 0.50 0.46% 2019/08/20 Tempo 9:31
Tata Nifty Exchange Traded Fund 111.65 - 111.65 111.65 0.56 0.50% 2019/08/20 Tempo 9:31
AMP Capital Global Property Securities 115.9 - 115.9 115.9 1.45 1.27% 2019/08/20 Tempo 9:31
LIC MF Nifty 50 116 - 116 116 0.95 0.82% 2019/08/20 Tempo 9:02
Edelweiss Nifty Quality 30 320.59 - 320.59 320.59 0.00 0.00% 2019/08/19 Tempo 14:32
Edelweiss Nifty Bank 3100 - 2900 3100 0.00 0.00% 2019/08/19 Tempo 14:02
Goldman Sachs CNX Nifty Shariah BeES 247.24 - 247.24 250 0.00 0.00% 2019/08/19 Tempo 13:02
Reliance R Shares CNX 100 116 - 116 116 0.00 0.00% 2019/08/19 Tempo 12:33
IDFC Nifty 115.25 - 115.25 122 0.00 0.00% 2019/08/19 Tempo 12:02
Invesco India Gold 3400 - 3311 3400 0.00 0.00% 2019/08/19 Tempo 11:32
UTI Nifty 1160 - 1160 1160 0.00 0.00% 2019/08/16 Tempo 9:02
LIC MF Sensex 440 - 440 440 0.00 0.00% 2019/08/14 Tempo 16:03
Edelweiss Nifty 50 15016 - 15016 15016 0.00 0.00% 2019/07/18 Tempo 12:35
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01