Fórum Online
France
France

18 Karat Gold

3,823
Live Rate
0 (0%)
mudança
22 August 2019
Tempo 17:02:04
575 (17.70%)
Alterar / 3 meses
506 (15.25%)
Alterar / 6 meses
910 (31.24%)
Flutuação Anual

CAC All-Tradable

6,552
Live Rate
0 (0%)
mudança
22 August 2019
Tempo 21:02:34
111 (1.72%)
Alterar / 3 meses
178 (2.78%)
Alterar / 6 meses
134 (2.00%)
Flutuação Anual

France

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
PowerShares SP 500 High Dividend FR 28.05 - 28.05 28.06 0.00 0.00% 2019/08/22 Tempo 22:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.36 30.36 0.00 0.00% 2019/08/22 Tempo 22:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 158.59 - 158.1 158.7 0.00 0.00% 2019/08/22 Tempo 20:32
ETFS Natural Gas 0.024 - 0.024 0.0242 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI EMU 48.7 - 48.7 48.78 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor WIG 20 UCITS 59.76 - 59.7 59.76 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC FTSE 250 UCITS 20.19 - 20.02 20.19 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC MSCI USA UCITS 25.16 - 25.16 25.24 0.00 0.00% 2019/08/22 Tempo 20:32
SSgA SPDR MSCI ACWI 118.04 - 118.04 118.36 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC MSCI Brazil UCITS 17.88 - 17.88 18.08 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC MSCI Turkey UCITS 2.027 - 2.027 2.043 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Euro Stoxx 50 DR 82.95 - 82.95 83.06 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi FTSE 100 GBP Cap 633.9 - 633.9 638 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor Euro Stoxx 300 DR D 137.12 - 137.12 137.26 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI China UCITS 280.9 - 280.9 281.55 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Euro Corporates UCITS 228.69 - 228.69 228.97 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI Korea C-EUR 45.98 - 45.98 46.4 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Pan Africa C-EUR 8.985 - 8.985 9.002 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor MSCI EMU Growth DR C EUR 130.46 - 130.46 131.16 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi JPX-Nikkei 400 GBP Daily 142.73 - 142.73 143.05 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi JPX-Nikkei 400 USD Daily 149.53 - 149.53 149.84 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI Pacific ex Japan DR 596.4 - 596.4 598.2 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI World Low Carbon EU 253.95 - 253.95 254.54 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI World Low Carbon US 281.49 - 281.49 282.06 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi SP 500 Buyback EUR UCITS 148.44 - 148.3 148.44 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi SP 500 Buyback USD UCITS 164.58 - 164.34 164.58 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI Malaysia C-EUR 13.936 - 13.936 14.007 0.00 0.00% 2019/08/22 Tempo 20:32
Ossiam Shiller Barclays Cape UK 330.75 - 330.75 331.2 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF US Treasury 1-3 UCITS 175.6 - 175.6 175.72 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF US Treasury 3-7 UCITS 219.78 - 219.78 220.11 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy EURO STOXX 50 C 9.178 - 9.178 9.239 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy EURO STOXX 50 D 8.412 - 8.412 8.429 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC MSCI EM Latin America UCITS 23.18 - 23.18 23.4 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI Europe Materials UCITS 181.34 - 180.52 181.34 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Netherlands UCITS 244.3 - 244.2 245.1 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor MSCI Pacific Ex Japan UCITS 86.01 - 86.01 86.31 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Europe Ex UK UCITS 29.015 - 29.015 29.07 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor Fortune SG MSCI China A DR C 117.67 - 117.67 117.92 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR Barclays Cap US Treasury Bond 100.05 - 100.05 100.34 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Europe Growth UCITS 211 - 211 211.75 0.00 0.00% 2019/08/22 Tempo 20:32
PowerShares Dynamic US Market UCITS 16.14 - 16.14 16.21 0.00 0.00% 2019/08/22 Tempo 20:32
PowerShares FTSE RAFI US 1000 UCITS 17.02 - 17.02 17.03 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy MSCI Europe SRI Cap 21.14 - 21.14 21.17 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.78 - 100.33 99.78 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy MSCI Japan SRI UCITS 20.71 - 20.71 20.77 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.41 - 63.41 63.58 0.00 0.00% 2019/08/22 Tempo 20:32
SSgA SPDR MSCI Emerging Markets UCITS 45.96 - 45.96 46.26 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor SG European Quality Income NTR D 103.44 - 103.44 103.6 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 106.47 - 106.33 106.47 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR Barclays Cap Euro Government Bond 67.52 - 67.52 67.78 0.00 0.00% 2019/08/22 Tempo 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.14 - 101.11 101.14 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR Barclays Euro Aggregate Bond UCITS 64.7 - 64.7 64.88 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.04 - 50.04 50.04 0.00 0.00% 2019/08/22 Tempo 20:32
91.29 - 91.29 91.38 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.952 - 40.952 41.22 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 316.08 - 316.08 316.63 0.00 0.00% 2019/08/22 Tempo 20:32
Ossiam World Minimum Variance NR UCITS 1C 174.52 - 174.52 174.82 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 274.75 - 274.3 274.75 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.72 - 140.72 140.92 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.45 - 30.45 30.482 0.00 0.00% 2019/08/22 Tempo 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.2 - 227.2 227.75 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR Barclays Capital Euro High Yield Bond 57.33 - 57.19 57.33 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 195.44 - 195.44 196.48 0.00 0.00% 2019/08/22 Tempo 20:32
139.03 - 139.03 139.19 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.06 - 44.06 44.06 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Index Solutions Global Infrastructure 55.747 - 55.747 55.917 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 168.12 - 167.47 168.12 0.00 0.00% 2019/08/22 Tempo 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.33 - 7.33 7.38 0.00 0.00% 2019/08/22 Tempo 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.33 - 14.29 14.33 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.48 - 51.48 51.48 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.35 - 27.35 27.35 0.00 0.00% 2019/08/22 Tempo 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.79 - 10.79 10.79 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.03 - 51.03 51.08 0.00 0.00% 2019/08/22 Tempo 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.11 - 70.11 70.19 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.88 - 116.88 117.03 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.08 - 81.08 81.08 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.73 - 115.73 115.78 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.78 - 50.78 50.78 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.35 - 51.33 51.35 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Global Equity Multi Smart Allocation Scient 452.93 - 452.93 453.49 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.07 - 244.07 244.95 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 54.094 - 54.094 54.225 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 109.86 - 109.86 109.86 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.609 - 15.592 15.609 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 68.07 - 67.83 68.07 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.96 - 101.96 102.02 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.48 - 114.48 114.61 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 128.79 - 128.79 129.04 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.63 - 40.45 40.63 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.75 - 46.75 46.77 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.52 - 62.52 62.59 0.00 0.00% 2019/08/22 Tempo 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 643.5 - 643.5 647.7 0.00 0.00% 2019/08/22 Tempo 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.3 - 25.18 25.3 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.704 - 3.646 3.711 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS DAX 111.04 - 110.7 111.78 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor MSCI USA C 257.94 - 257.94 258.72 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI USA 2 356.8 - 356.8 357.97 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITSo Cash 104.96 - 104.96 104.97 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Japan Topix 74.52 - 74.52 74.77 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC S&P 500 UCITS 26.38 - 26.31 26.56 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS LevDAX 90.04 - 89.74 91.42 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI ACWI IMI 121.28 - 121.28 122.01 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR S&P 500 UCITS 263.65 - 263.65 265 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi CAC 40 UCITS 79.12 - 79.05 79.74 0.00 0.00% 2019/08/22 Tempo 20:32
313.13 - 313.13 315.09 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC FTSE 100 UCITS 78.47 - 78.15 78.56 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi S&P 500 UCITS 47.724 - 47.616 48.07 0.00 0.00% 2019/08/22 Tempo 20:32
ETFS All Commodities 7.07 - 7.07 7.08 0.00 0.00% 2019/08/22 Tempo 20:32
ETFS Precious Metals 16.577 - 16.507 16.577 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS FTSE MIB 20.095 - 20.045 20.28 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI EMU 45.585 - 45.585 46 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI EMU UCITS 199.58 - 199.26 200.4 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI USA UCITS 321.77 - 321.33 324.39 0.00 0.00% 2019/08/22 Tempo 20:32
ComStage CAC 40 UCITS 68.49 - 68.49 68.8 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC MSCI China UCITS 6.733 - 6.733 6.781 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC MSCI Japan UCITS 27.68 - 27.68 27.76 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC MSCI World UCITS 19.15 - 19.15 19.25 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC MSCI EUROPE UCITS 12.77 - 12.75 12.81 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor PEA MSCI World C 17.09 - 17.09 17.19 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor PEA Nasdaq 100 C 27.24 - 27.19 27.55 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI Europe UCITS 199.76 - 199.76 200.42 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF CAC 40 UCITS 54.92 - 54.92 55.18 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Euro Stoxx 50 DR 53.79 - 53.73 54.18 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI China UCITS 253.9 - 253.9 255.05 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI India UCITS 483.07 - 483.07 489.18 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI World UCITS 282.54 - 282.34 284.2 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor PEA World Water C 17.24 - 17.24 17.29 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI EM Asia UCITS 53.55 - 53.49 53.94 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF S&P 500 UCITS 52.91 - 52.91 53.11 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC EURO STOXX 50 UCITS 35 - 34.93 35.2 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor Euro Stoxx 50 DR C 162.4 - 162.4 163.66 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Privex D-EUR 8.06 - 8.03 8.06 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF FTSE MIB UCITS 40.74 - 40.68 40.98 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI EM Asia UCITS 27.061 - 27.061 27.217 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor Green Bond DR C-EUR 54.95 - 54.94 55.32 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS S&P 500 D-EUR 26.83 - 26.75 27.039 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy S&P 500 C 10.81 - 10.81 10.88 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy S&P 500 H 10.29 - 10.29 10.35 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor JPX Nikkei 400 UCITS 142.76 - 142.76 143.12 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor MSCI ACWI Gold C EUR 72.94 - 72.31 73.53 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI USA D-EUR 251.81 - 251.81 252.45 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx 50 D-EUR 32.725 - 32.68 33 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI India UCITS 535.11 - 535.11 542.16 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Japan UCITS 186.55 - 186.55 187.21 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Spain UCITS 182.9 - 182.9 184.3 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Nasdaq-100 UCITS 76.58 - 76.58 77.34 0.00 0.00% 2019/08/22 Tempo 20:32
HSBC MSCI EM Far East UCITS 37.8 - 37.8 38 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor STOXX Europe 600 DR C 152.34 - 152.09 153.27 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Iboxx GBP Gilts 162.32 - 162.04 162.76 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Europe UCITS 220.79 - 220.37 221.6 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Nordic UCITS 362.6 - 362.6 364.45 0.00 0.00% 2019/08/22 Tempo 20:32
ETFS Gold Bullion Securities 127.13 - 126.5 127.23 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor SG Global Value Beta C 101.55 - 101.19 101.55 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS CAC Mid 60 D-EUR 180.32 - 179.94 180.78 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI India C-EUR 15.43 - 15.41 15.62 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI World D-EUR 188.97 - 188.42 190 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Nasdaq-100 D-EUR 27.2 - 27.13 27.51 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS New Energy D-EUR 24.96 - 24.96 25.17 0.00 0.00% 2019/08/22 Tempo 20:32
SSgA SPDR S&P 400 US Mid Cap 49.53 - 49.42 49.73 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Russell 2000 UCITS 191.01 - 191.01 192.15 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy SP 500 UCITS 12.21 - 12.18 12.29 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor MSCI EMU Value DR C EUR 101.42 - 101.18 101.56 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 52.71 - 52.58 53.12 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI Europe D-EUR 123.54 - 123.33 124.21 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.37 - 13.37 13.43 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Banks C-EUR 74.59 - 73.73 75.29 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS World Water D-EUR 38.39 - 38.34 38.61 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI Europe Energy UCITS 129.78 - 129.34 129.78 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Euro Stoxx 50 UCITS 74.86 - 74.66 75.43 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy S&P 500 Hedge 9.85 - 9.82 9.92 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor MSCI EMU Small Cap C EUR 270.58 - 270 271.5 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor Ultra Long Duration Euro 134.58 - 134.22 136.06 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI Europe Telecom UCITS 56.38 - 56.3 56.38 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Nasdaq-100 UCITS USD 84.9 - 84.9 85.66 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Japan Topix Daily Hedged 57.93 - 57.91 58.01 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi JPX-Nikkei 400 EUR Daily 139.88 - 139.88 140.59 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS DJ Global Titans 50 37.86 - 37.83 38.05 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.26 - 121.13 121.66 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Eur High Yld Liq Bd IBOXX 234.14 - 233.88 234.14 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Corporate Bond C-EUR 155.66 - 155.51 155.78 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Daily Leveraged Bund 293.83 - 293.83 295.6 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.945 - 0.9305 0.945 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI Indonesia C-EUR 124.66 - 124.66 125.38 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx 50 Daily Short 16.89 - 16.77 16.93 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI Europe Small Cap UCITS 218.9 - 218.1 219.4 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI Europe Utilities UCITS 117.26 - 117.26 117.84 0.00 0.00% 2019/08/22 Tempo 20:32
SSgA SPDR S&P 500 Low Volatility 51.68 - 51.57 51.89 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Switzerland UCITS 309.15 - 308.75 310.45 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF US Treasury 7-10 UCITS 278.97 - 278.97 279.7 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI Europe Quality Factor 69.84 - 69.84 70.2 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy Stoxx Europe 600 10.25 - 10.24 10.25 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 272.83 - 272.83 275.39 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor Global Gender Equality DR C 9.477 - 9.477 9.5 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor MSCI World Monthly Hedged D 125.24 - 125.04 125.72 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Daily Leverage CAC 40 19.99 - 19.9 20.27 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 27.76 - 27.76 27.8 0.00 0.00% 2019/08/22 Tempo 20:32
PowerShares EQQQ Nasdaq-100 UCITS 169.8 - 169.7 171.56 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI Europe Financials UCITS 48.65 - 48.37 48.87 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI Europe Technology UCITS 72.6 - 72.6 73.34 0.00 0.00% 2019/08/22 Tempo 20:32
205.26 - 204.55 205.54 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI World Energy UCITS 253.55 - 253.15 254.15 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF S&P Global Luxury UCITS 117.61 - 117.61 118.34 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Floating Rate USD Corporate 108.76 - 108.7 108.76 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi MSCI EM Latin America UCITS 13.19 - 13.19 13.293 0.00 0.00% 2019/08/22 Tempo 20:32
63.46 - 63.46 63.9 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Daily Double Short BTP 18.54 - 18.48 18.66 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Banks 15.94 - 15.78 16.05 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Media 36.73 - 36.67 36.97 0.00 0.00% 2019/08/22 Tempo 20:32
MU Lux Lyxor IBOXX EUR Liquid High 115.43 - 115.1 115.43 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI Europe Health Care UCITS 144.54 - 144.42 145.26 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI Europe Industrials UCITS 171.9 - 171.9 172.64 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Emerging Asia UCITS 30 - 30 30.18 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy Stoxx Europe 600 H 9.68 - 9.68 9.71 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 117.84 - 117.54 118.74 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 109.94 - 109.94 110.14 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.536 - 19.536 19.776 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Daily Double Short Bund 27.29 - 27.11 27.4 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Retail 36.764 - 36.609 36.9 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 95.99 - 95.83 96.2 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 190.63 - 190.4 191.16 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.09 - 39.02 39.3 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI World Ex Europe UCITS 303.65 - 303.65 305 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 72.922 - 72.922 73.489 0.00 0.00% 2019/08/22 Tempo 20:32
BNPP EasyNMX 30 Infrastructure Global 63.06 - 63.06 63.3 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor FTSE USA Minimum Variance C-USD 131.22 - 131.22 131.91 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 255.15 - 253.7 260.15 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 538.2 - 538.2 539.9 0.00 0.00% 2019/08/22 Tempo 20:32
Low Carbon 100 Europe THEAM Easy UCITS 169.56 - 169.56 170.5 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 179.85 - 179.85 180.72 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.37 - 9.35 9.39 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 254.5 - 253.35 254.6 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 160.74 - 160.48 162.14 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.45 - 38.37 38.53 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.44 - 41.228 41.686 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.771 - 46.771 47.079 0.00 0.00% 2019/08/22 Tempo 20:32
Ossiam US Minimum Variance NR UCITS 1C 204.95 - 204.95 205.15 0.00 0.00% 2019/08/22 Tempo 20:32
37.1 - 37.1 37.27 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Leveraged CAC 40 Daily UCITS 209.1 - 208.1 212.5 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.832 - 9.826 9.899 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Technology 51.966 - 51.966 52.526 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR Barclays Euro Corporate Bond UCITS 60.03 - 60 60.11 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR MSCI Europe Consumer Staples UCITS 200.3 - 200.3 200.95 0.00 0.00% 2019/08/22 Tempo 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.82 - 22.77 22.9 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.17 - 104.16 104.42 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI All Country World C-EUR 254.77 - 254.77 255.74 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.72 - 40.48 40.72 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 99.61 - 100.04 99.99 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.529 - 27.248 27.778 0.00 0.00% 2019/08/22 Tempo 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 99.12 - 99.12 99.26 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1967.8 - 1960 1985.6 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 231.44 - 231.44 233.35 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi BBB Euro Corporate Investment Grade 16.205 - 16.205 16.227 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.338 - 4.334 4.374 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Europe High Dividend UCITS 117.82 - 117.72 118.38 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.99 - 136.99 137.45 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 157.47 - 156.57 157.47 0.00 0.00% 2019/08/22 Tempo 20:32
Powershares Global Buyback Achievers UCITS 30.11 - 30.11 30.29 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 207.09 - 207.09 208.04 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 34.34 - 33.84 34.56 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 295.25 - 295.25 297.24 0.00 0.00% 2019/08/22 Tempo 20:32
307.05 - 307.05 308.46 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.18 - 15.14 15.2 0.00 0.00% 2019/08/22 Tempo 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.65 - 52.48 52.67 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.6 - 125.6 125.62 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.88 - 155.88 156.05 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.27 - 48.9 49.51 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.79 - 92.69 93.24 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 363.32 - 360.95 363.32 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 194.88 - 194.61 195.72 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 377.95 - 377.95 378.2 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.67 - 151.42 151.86 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.16 - 51.16 51.416 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 304.55 - 304 306.2 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.55 - 235.5 235.65 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.75 - 240.75 241.69 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234.81 - 234.67 234.81 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 117.86 - 117.86 118.2 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.44 - 102.44 102.74 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 63.97 - 63.68 63.97 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.421 - 33.421 33.546 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.31 - 321.31 322.51 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.04 - 116.04 116.72 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 55.01 - 54.6 55.34 0.00 0.00% 2019/08/22 Tempo 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.81 - 88.66 89 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.628 - 61.628 61.699 0.00 0.00% 2019/08/22 Tempo 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.3 - 182.16 182.58 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.99 - 141.8 142.09 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 408.51 - 408.51 409.55 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.5 - 252.5 253.4 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.66 - 254.31 255.48 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Europe Equity Multi Smart Allocation Scient 38.578 - 38.557 38.64 0.00 0.00% 2019/08/22 Tempo 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 60.466 - 60.366 60.609 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.29 - 10.26 10.29 0.00 0.00% 2019/08/22 Tempo 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 93.4 - 93.4 94.1 0.00 0.00% 2019/08/22 Tempo 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.75 - 9.71 9.75 0.00 0.00% 2019/08/22 Tempo 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.75 - 9.72 9.75 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.61 - 154.61 155.21 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor MSCI World Information Technology TR UCITS C 275.68 - 275.68 278.12 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.544 - 14.544 14.62 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.8 - 140.8 141.01 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.84 - 194.84 195.48 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.78 - 160.56 161.1 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.89 - 112.77 112.89 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.43 - 54.43 54.71 0.00 0.00% 2019/08/22 Tempo 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.61 - 101.43 102.11 0.00 0.00% 2019/08/22 Tempo 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.57 - 63.52 63.78 0.00 0.00% 2019/08/22 Tempo 20:32
ETFS WTI Crude Oil 7.27 - 7.27 7.4 0.00 0.00% 2019/08/22 Tempo 20:02
Lyxor PEA MSCI EM C 13.3 - 13.3 13.41 0.00 0.00% 2019/08/22 Tempo 20:02
Amundi MSCI Germany UCITS 214.9 - 214.85 216.6 0.00 0.00% 2019/08/22 Tempo 20:02
Lyxor Euro Stoxx 300 DR C 170.92 - 170.7 172.06 0.00 0.00% 2019/08/22 Tempo 20:02
Amundi ETF Stoxx Europe 600 UCITS 81.22 - 81.08 81.6 0.00 0.00% 2019/08/22 Tempo 20:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.97 - 3.91 3.99 0.00 0.00% 2019/08/22 Tempo 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.81 - 25.68 26.265 0.00 0.00% 2019/08/22 Tempo 20:02
Amundi ETF MSCI Emerging Markets UCITS 3.912 - 3.909 3.941 0.00 0.00% 2019/08/22 Tempo 20:02
Amundi ETF MSCI EMU High Dividend UCITS 113.62 - 113.62 114.4 0.00 0.00% 2019/08/22 Tempo 20:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 13.97 - 13.97 14 0.00 0.00% 2019/08/22 Tempo 20:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 277.5 - 277.5 281.65 0.00 0.00% 2019/08/22 Tempo 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.39 - 169.39 169.39 0.00 0.00% 2019/08/22 Tempo 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.96 - 316.96 318.35 0.00 0.00% 2019/08/22 Tempo 20:02
Lyxor PEA PME DR D 8.18 - 8.18 8.23 0.00 0.00% 2019/08/22 Tempo 19:32
Lyxor PEA S&P 500 C 21.27 - 21.21 21.36 0.00 0.00% 2019/08/22 Tempo 19:32
Lyxor PEA Japan Topix C 16.27 - 16.27 16.33 0.00 0.00% 2019/08/22 Tempo 19:32
Lyxor PEA DJ Russia GDR C 15.61 - 15.53 15.65 0.00 0.00% 2019/08/22 Tempo 19:32
Lyxor PEA Brazil Ibovespa C 11.91 - 11.91 12.07 0.00 0.00% 2019/08/22 Tempo 19:32
Amundi ETF MSCI France UCITS 255.15 - 255.15 256.65 0.00 0.00% 2019/08/22 Tempo 19:32
Lyxor UCITS Daily Short CAC 40 19.62 - 19.48 19.62 0.00 0.00% 2019/08/22 Tempo 19:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.45 - 45.45 45.45 0.00 0.00% 2019/08/22 Tempo 19:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.76 - 3.69 3.76 0.00 0.00% 2019/08/22 Tempo 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 116.92 - 116.54 116.92 0.00 0.00% 2019/08/22 Tempo 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.18 - 281.18 282.09 0.00 0.00% 2019/08/22 Tempo 19:32
ETFS Brent Oil 1 Month USD 25 - 24.87 25.14 0.00 0.00% 2019/08/22 Tempo 19:02
CAC 40 THEAM Easy UCITS 9.01 - 8.98 9.01 0.00 0.00% 2019/08/22 Tempo 18:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.98 - 13.92 13.98 0.00 0.00% 2019/08/22 Tempo 18:32
ETFS Gold 15.59 - 15.59 15.61 0.00 0.00% 2019/08/22 Tempo 18:02
Lyxor CAC 40 (DR) UCITS Acc 22.85 - 22.85 22.85 0.00 0.00% 2019/08/22 Tempo 18:02
Amundi ETF Short CAC 40 Daily UCITS 19.77 - 19.77 19.87 0.00 0.00% 2019/08/22 Tempo 18:02
ETFS Natural Gas 0.0217 - 0.0217 0.0218 0.00 0.00% 2019/08/22 Tempo 17:32
ETFS Silver 14.72 - 14.68 14.73 0.00 0.00% 2019/08/22 Tempo 17:02
Lyxor UCITS FTSE 100 C-GBP 11.38 - 11.35 11.38 0.00 0.00% 2019/08/22 Tempo 16:32
Amundi ETF Short MSCI USA Daily UCITS 12.69 - 12.69 12.72 0.00 0.00% 2019/08/22 Tempo 16:32
Lyxor PEA MSCI USA C 20.68 - 20.65 20.68 0.00 0.00% 2019/08/22 Tempo 16:02
Lyxor PEA MSCI India C 13.99 - 13.99 14.15 0.00 0.00% 2019/08/22 Tempo 15:02
Amundi ETF MSCI World Ex EMU UCITS 296 - 296 296 0.00 0.00% 2019/08/22 Tempo 15:02
Lyxor PEA DJ Industrial Average C 21.14 - 21.14 21.14 0.00 0.00% 2019/08/22 Tempo 14:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 550.6 - 550.6 550.6 0.00 0.00% 2019/08/22 Tempo 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.49 - 205.49 205.49 0.00 0.00% 2019/08/22 Tempo 14:32
ETFS Agriculture 3.37 - 3.37 3.37 0.00 0.00% 2019/08/22 Tempo 14:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.662 - 13.662 13.662 0.00 0.00% 2019/08/22 Tempo 13:02
Lyxor UCITS Russell 2000 197.37 - 197.37 197.37 0.00 0.00% 2019/08/22 Tempo 12:32
Amundi ETF Euro Inflation UCITS 232.1 - 232.1 232.45 0.00 0.00% 2019/08/22 Tempo 12:32
Lyxor PEA MSCI Korea C 11.15 - 11.15 11.15 0.00 0.00% 2019/08/22 Tempo 12:02
Amundi MSCI Brazil UCITS 50.85 - 50.85 50.85 0.00 0.00% 2019/08/22 Tempo 12:02
Amundi MSCI Europe Banks UCITS 67.6 - 67.6 67.6 0.00 0.00% 2019/08/22 Tempo 12:02
265.75 - 265.75 265.75 0.00 0.00% 2019/08/22 Tempo 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.59 - 19.59 19.59 0.00 0.00% 2019/08/22 Tempo 12:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.11 - 21.11 21.11 0.00 0.00% 2019/08/22 Tempo 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.47 - 112.1 112.47 0.00 0.00% 2019/08/21 Tempo 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.89 - 218.89 219.65 0.00 0.00% 2019/08/21 Tempo 20:32
Lyxor PEA China Enterprise HSCEI C 14.37 - 14.37 14.41 0.00 0.00% 2019/08/21 Tempo 20:32
Amundi ETF MSCI Europe Ex EMU UCITS 239.33 - 238.75 239.33 0.00 0.00% 2019/08/21 Tempo 20:32
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Tempo 19:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.84 - 100.84 100.86 0.00 0.00% 2019/08/21 Tempo 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.67 - 70.67 70.82 0.00 0.00% 2019/08/21 Tempo 19:02
Lyxor PEA Japan Topix Daily Hedged C 13.34 - 13.31 13.34 0.00 0.00% 2019/08/21 Tempo 18:02
Amundi ETF MSCI UK UCITS 187.2 - 187.2 187.2 0.00 0.00% 2019/08/21 Tempo 16:02
Amundi ETF MSCI Europe Energy UCITS 244.3 - 242.7 244.3 0.00 0.00% 2019/08/21 Tempo 14:32
Amundi ETF MSCI Europe Utilities UCITS 220.25 - 220.2 220.25 0.00 0.00% 2019/08/21 Tempo 14:32
Lyxor PEA DJ Turkey Titans 20 C 5.99 - 5.99 5.99 0.00 0.00% 2019/08/21 Tempo 13:32
Lyxor UCITS MSCI EM Latin America C-EUR 26.86 - 26.81 26.86 0.00 0.00% 2019/08/21 Tempo 13:32
Amundi ETF MSCI Europe Materials UCITS 334.8 - 334.8 334.8 0.00 0.00% 2019/08/21 Tempo 13:02
Amundi ETF MSCI Europe Industrials UCITS 314 - 314 314 0.00 0.00% 2019/08/21 Tempo 13:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.63 - 52.6 52.63 0.00 0.00% 2019/08/21 Tempo 13:02
Amundi ETF FTSE 100 UCITS 695.5 - 695.5 695.5 0.00 0.00% 2019/08/20 Tempo 20:32
ETFS Copper 21.45 - 21.45 21.6 0.00 0.00% 2019/08/20 Tempo 20:32
ETFS Wheat 0.5085 - 0.5085 0.5085 0.00 0.00% 2019/08/20 Tempo 18:32
Lyxor PEA South Africa FTSE JSE Top 40 C 9.34 - 9.34 9.48 0.00 0.00% 2019/08/19 Tempo 20:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.55 - 100.55 100.55 0.00 0.00% 2019/08/17 Tempo 10:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 204.15 - 203.7 204.15 0.00 0.00% 2019/08/17 Tempo 4:32
Lyxor Smart Cash UCITS 989.6 - 989.6 989.6 0.00 0.00% 2019/08/16 Tempo 12:02
ETFS WTI 2Mth 16.66 - 16.66 16.66 0.00 0.00% 2019/08/15 Tempo 15:03
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.63 - 70.63 70.63 0.00 0.00% 2019/08/12 Tempo 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.71 - 242.71 242.71 0.00 0.00% 2019/08/09 Tempo 14:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 Tempo 12:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.71 - 22.68 22.71 0.00 0.00% 2019/08/07 Tempo 17:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Tempo 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Tempo 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Tempo 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Tempo 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Tempo 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Tempo 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Tempo 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Tempo 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Tempo 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Tempo 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Tempo 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Tempo 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Tempo 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Tempo 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Tempo 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Tempo 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Tempo 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Tempo 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Tempo 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Tempo 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Tempo 0:00