Fórum Online
Euro Zone
Euro Zone

eur/usd

1.1101
Live Rate
0 (0.08%)
mudança
19 August 2019
Tempo 14:08:15
0 (0.54%)
Alterar / 3 meses
0 (2.13%)
Alterar / 6 meses
0 (2.95%)
Flutuação Anual

18 Karat Gold

32
Live Rate
0 (0%)
mudança
12 August 2019
Tempo 11:01:51
5 (18.52%)
Alterar / 3 meses
4 (14.29%)
Alterar / 6 meses
7 (28.00%)
Flutuação Anual

Euro Zone

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Lyxor Ibex35 (DR) D-EUR 85.5 85.45 85.45 85.76 0.46 0.54% 2019/08/19 Tempo 14:02
Vanguard FTSE 100 UCITS GBP Inc 31.94 32.03 31.94 32.03 0.19 0.60% 2019/08/19 Tempo 14:02
Lyxor UCITS CAC 40 Daily Double Short 3.791 3.774 3.763 3.793 0.04 1.00% 2019/08/19 Tempo 14:02
iShares Core DAX UCITS 99.74 99.99 100.04 99.99 0.66 0.67% 2019/08/19 Tempo 14:02
iShares EURO STOXX 50 UCITS 34.12 34.23 34.1 34.3 0.47 1.40% 2019/08/19 Tempo 14:02
Amundi ETF Euro Stoxx 50 UCITS 74.24 74.29 74.24 74.61 1.71 2.36% 2019/08/19 Tempo 14:02
iShares Core FTSE 100 UCITS 714.8 715.91 714.8 716.64 4.60 0.65% 2019/08/19 Tempo 13:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.812 3.793 3.793 3.812 0.06 1.50% 2019/08/19 Tempo 13:32
iShares Core FTSE 100 UCITS 714.8 715.5 714.8 715.5 5.20 0.73% 2019/08/19 Tempo 13:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.465 - 25.465 25.465 0.56 2.23% 2019/08/19 Tempo 13:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.685 35.695 35.685 35.695 0.67 1.90% 2019/08/19 Tempo 13:02
iShares EURO STOXX Banks 30-15 UCITS 7.945 - 7.945 7.945 0.15 1.95% 2019/08/19 Tempo 12:33
Vanguard FTSE 100 UCITS GBP Inc 31.96 - 31.96 31.96 0.24 0.76% 2019/08/19 Tempo 12:02
Boost Euro Stoxx Banks 3X Short Daily 34.08 - 34.08 34.08 0.23 0.66% 2019/08/19 Tempo 12:02
Lyxor UCITS Stoxx Europe 600 Banks 15.601 - 15.601 15.601 0.00 0.00% 2019/08/16 Tempo 21:03
db x-trackers DAX UCITS DR 111.46 - 110.78 111.48 0.00 0.00% 2019/08/16 Tempo 21:03
x-trackers Swiss Large DR 1D 104.28 - 104.28 104.28 0.00 0.00% 2019/08/16 Tempo 21:03
Lyxor UCITS CAC 40 (DR) D-EUR 51.59 - 51.59 51.59 0.00 0.00% 2019/08/16 Tempo 21:03
Lyxor UCITS Stoxx Banks C-EUR 72.34 - 72.34 72.34 0.00 0.00% 2019/08/16 Tempo 21:03
ETFS DAX Daily 2x Long GO UCITS 247.6 - 247.6 247.6 0.00 0.00% 2019/08/16 Tempo 21:03
iShares MSCI North America UCITS 53.7 - 53.7 53.7 0.00 0.00% 2019/08/16 Tempo 21:03
iShares MSCI AC Far East ex-Japan UCITS 49.67 - 49.67 49.67 0.00 0.00% 2019/08/16 Tempo 21:03
iShares Core MSCI Emerging Markets IMI UCITS 25.96 - 25.95 25.96 0.00 0.00% 2019/08/16 Tempo 21:03
Lyxor UCITS CAC 40 Daily Double Short 3.853 - 3.853 3.853 0.00 0.00% 2019/08/16 Tempo 21:03
Boost Euro Stoxx Banks 3X Leverage Daily 8.001 - 7.297 8.001 0.00 0.00% 2019/08/16 Tempo 20:32
Lyxor Ibex35 (DR) D-EUR 84.74 - 84.74 84.74 0.00 0.00% 2019/08/16 Tempo 20:02
Lyxor UCITS DAX 109.1 - 108.6 109.1 0.00 0.00% 2019/08/16 Tempo 19:32
iShares S&P SmallCap 600 UCITS 60.27 - 60.27 60.27 0.00 0.00% 2019/08/16 Tempo 18:32
iShares SMI 99.33 - 99.33 99.33 0.00 0.00% 2019/08/15 Tempo 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 48.285 - 48.285 48.285 0.00 0.00% 2019/08/14 Tempo 20:32
iShares MSCI Poland UCITS 18.48 - 18.48 19.16 0.00 0.00% 2019/08/14 Tempo 20:02
iShares $ Tips UCITS 181.33 - 181.33 181.33 0.00 0.00% 2019/08/13 Tempo 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.22 - 50.22 50.22 0.00 0.00% 2019/08/09 Tempo 21:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.544 - 33.544 33.544 0.00 0.00% 2019/08/08 Tempo 21:03
Source EURO STOXX Optimised Banks 51.39 - 51.39 51.39 0.00 0.00% 2019/08/01 Tempo 20:33
iShares MSCI EM Islamic 16.957 - 16.957 16.957 0.00 0.00% 2019/07/26 Tempo 21:02
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Tempo 18:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 Tempo 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Tempo 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Tempo 21:03
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 Tempo 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Tempo 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Tempo 11:33
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 Tempo 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Tempo 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Tempo 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Tempo 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Tempo 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Tempo 0:00