Fórum Online
Canada
Canada

cad/usd

0.7505
Live Rate
0 (0.01%)
mudança
20 August 2019
Tempo 12:47:03
0 (0.78%)
Alterar / 3 meses
0 (0.98%)
Alterar / 6 meses
0 (1.99%)
Flutuação Anual

S&P/TSX MidCap

974
Live Rate
1 (0.06%)
mudança
20 August 2019
Tempo 01:32:05
8 (0.86%)
Alterar / 3 meses
18 (1.90%)
Alterar / 6 meses
1 (0.06%)
Flutuação Anual

Canada

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Sprott Physical Gold 12.04 - 12.04 12.18 0.00 0.00% 2019/08/20 Tempo 5:32
RBC Quant US Equity Leaders CAD Hdg 24.28 24.95 24.28 24.95 0.00 0.00% 2019/08/20 Tempo 5:02
BMO Growth 31.34 - 31.21 31.34 0.04 0.13% 2019/08/20 Tempo 4:32
Horizons NASDAQ 100 56.49 57.98 56.49 57.98 0.00 0.00% 2019/08/20 Tempo 4:32
15.59 - 15.58 15.6 0.01 0.06% 2019/08/20 Tempo 4:32
BMO Ultra Short-Term US Bond 49.88 - 49.88 49.9 0.02 0.04% 2019/08/20 Tempo 4:32
iShares Canadian Real Return Bond 25.85 - 25.81 25.88 0.03 0.12% 2019/08/20 Tempo 4:32
Purpose International Tactical Hedg 18.08 18 18 18.08 0.00 0.00% 2019/08/20 Tempo 4:32
Horizons Global Sustainability Leaders 27.83 - 27.75 27.83 0.52 1.90% 2019/08/20 Tempo 4:32
Bristol Gate Concentrated Canadian Equity 21.41 - 20.95 21.41 0.46 2.20% 2019/08/20 Tempo 4:32
Horizons Enhanced Income Financials Common Class 8.15 - 7.98 8.15 0.01 0.12% 2019/08/20 Tempo 4:32
Horizons Enhanced Income International Equity Comm 5.56 5.55 5.55 5.56 0.00 0.00% 2019/08/20 Tempo 4:32
BMO Equal Weight US Health Care 30.55 30.61 30.55 30.61 0.00 0.00% 2019/08/20 Tempo 4:02
TD S&P 500 21.83 - 21.57 21.83 0.02 0.09% 2019/08/20 Tempo 4:02
Franklin FTSE U.S. 21.81 - 21.41 21.81 0.40 1.87% 2019/08/20 Tempo 4:02
RBC U.S. Banks Yield 17.51 17.33 17.33 17.51 0.00 0.00% 2019/08/20 Tempo 4:02
BMO Canadian Dividend 16.76 - 16.71 16.76 0.02 0.12% 2019/08/20 Tempo 4:02
Purpose Monthly Income 18.2 18.52 18.2 18.52 0.00 0.00% 2019/08/20 Tempo 4:02
iShares US Fundamental C 38.02 37.42 37.42 38.02 0.00 0.00% 2019/08/20 Tempo 4:02
PIMCO Monthly Income Fund 19.94 - 19.93 20.11 0.02 0.10% 2019/08/20 Tempo 4:02
First Asset US Trendleaders 23.03 - 22.85 23.03 0.14 0.61% 2019/08/20 Tempo 4:02
RBC Canadian Preferred Share 18.7 - 18.7 18.8 0.08 0.43% 2019/08/20 Tempo 4:02
Vanguard FTSE Canada All Cap 32.94 - 32.61 32.94 0.00 0.00% 2019/08/20 Tempo 4:02
iShares ESG MSCI Canada Index 19.9 19.69 19.69 19.9 0.00 0.00% 2019/08/20 Tempo 4:02
RBC Quant EAFE Equity Leaders 20.69 20.35 20.35 20.69 0.00 0.00% 2019/08/20 Tempo 4:02
RBC Target 2023 Corporate Bond 19.61 - 19.6 19.61 0.01 0.05% 2019/08/20 Tempo 4:02
First Asset Active Canadian Div 10.2 10.19 10.19 10.2 0.00 0.00% 2019/08/20 Tempo 4:02
Mackenzie Core Plus Global Fixed 19.47 19.51 19.47 19.51 0.00 0.00% 2019/08/20 Tempo 4:02
Vanguard Canadian Long-Term Bond 29.02 - 28.2 29.02 0.12 0.42% 2019/08/20 Tempo 4:02
AGFiQ Enhanced Global ESG Factors 26.75 - 26.06 26.75 0.10 0.37% 2019/08/20 Tempo 4:02
RBC Quant US Dividend Leaders CAD 26.67 26.38 26.38 26.67 0.00 0.00% 2019/08/20 Tempo 4:02
PowerShares SP International Devel 24.02 - 24.02 24.14 0.03 0.12% 2019/08/20 Tempo 4:02
iShares Conservative Short Term Str 19.91 - 19.88 19.91 0.03 0.15% 2019/08/20 Tempo 4:02
iShares Core Short Term High Qualit 19.64 19.67 19.64 19.67 0.00 0.00% 2019/08/20 Tempo 4:02
Vanguard FTSE Canadian High Dividen 32.95 - 32.91 32.95 0.03 0.09% 2019/08/20 Tempo 4:02
Horizons Active Cdn Bond Common Class 10.47 10.51 10.47 10.51 0.00 0.00% 2019/08/20 Tempo 4:02
BMO Canadian High Dividend Covered Call 18.64 - 18.64 19.05 0.04 0.22% 2019/08/20 Tempo 4:02
Mackenzie Core Plus Canadian Fixed Income 21.31 21.32 21.31 21.32 0.00 0.00% 2019/08/20 Tempo 4:02
Fidelity U.S. High Dividend Index Units Series L 24.4 23.97 23.97 24.4 0.00 0.00% 2019/08/20 Tempo 4:02
Vanguard FTSE Developed ex North America High Divi 23.7 23.56 23.56 23.7 0.00 0.00% 2019/08/20 Tempo 4:02
BMO Balanced 31.45 - 31.45 31.45 0.01 0.03% 2019/08/20 Tempo 1:02
BMO MSCI EAFE 17.96 17.95 17.95 17.96 0.01 0.06% 2019/08/20 Tempo 1:02
Horizons Gold 13.13 13.12 13.12 13.13 0.02 0.15% 2019/08/20 Tempo 1:02
BMO Junior Oil 34.78 - 34.78 34.78 0.67 1.96% 2019/08/20 Tempo 1:02
BMO Junior Gold 60.66 60.45 60.45 60.66 0.27 0.45% 2019/08/20 Tempo 1:02
BMO US Dividend 31.9 31.89 31.89 31.9 0.03 0.09% 2019/08/20 Tempo 1:02
Horizons Silver 8.9 - 8.9 8.9 0.03 0.34% 2019/08/20 Tempo 1:02
Horizons S&P 500 75.03 74.96 74.96 75.03 0.08 0.11% 2019/08/20 Tempo 1:02
BMO Discount Bond 16.74 16.72 16.72 16.74 0.00 0.00% 2019/08/20 Tempo 1:02
BMO Low Vol Int Eq 24.63 24.61 24.61 24.63 0.00 0.00% 2019/08/20 Tempo 1:02
BMO Monthly Income 16.11 16.12 16.11 16.12 0.03 0.19% 2019/08/20 Tempo 1:02
Canadian Crude Oil 10.29 10.28 10.28 10.29 0.04 0.39% 2019/08/20 Tempo 1:02
BMO Real Return Bond 18.42 18.51 18.42 18.51 0.02 0.11% 2019/08/20 Tempo 1:02
iShares Core MSCI EM 24.63 24.61 24.61 24.63 0.04 0.16% 2019/08/20 Tempo 1:02
iShares Core S&P 500 48.59 48.57 48.57 48.59 0.03 0.06% 2019/08/20 Tempo 1:02
Sprott Physical Gold 16.01 16 16 16.01 0.05 0.31% 2019/08/20 Tempo 1:02
Vanguard FTSE Canada 35.03 34.99 34.99 35.03 0.00 0.00% 2019/08/20 Tempo 1:02
iShares Jantzi Social 25.33 25.29 25.29 25.33 0.03 0.12% 2019/08/20 Tempo 1:02
iShares SP US Mid Cap 19.36 - 19.36 19.36 0.02 0.10% 2019/08/20 Tempo 1:02
Purpose Core Dividend 26.25 - 26.25 26.25 0.13 0.50% 2019/08/20 Tempo 1:02
Purpose Premium Yield 18.67 18.68 18.67 18.68 0.02 0.11% 2019/08/20 Tempo 1:02
BMO Equal Weight REITs 24.42 24.41 24.41 24.42 0.02 0.08% 2019/08/20 Tempo 1:02
BMO S&P 500 (CAD Hedged) 43.38 43.34 43.34 43.38 0.05 0.12% 2019/08/20 Tempo 1:02
Vanguard US Total Market 54.06 54.02 54.02 54.06 0.01 0.02% 2019/08/20 Tempo 1:02
BMO Equal Weight US Banks 24.62 24.64 24.62 24.64 0.05 0.20% 2019/08/20 Tempo 1:02
BMO Global Communications 22.6 - 22.6 22.6 0.05 0.22% 2019/08/20 Tempo 1:02
BMO Global Infrastructure 40.23 40.18 40.18 40.23 0.20 0.50% 2019/08/20 Tempo 1:02
BMO MSCI Emerging Markets 18.77 18.75 18.75 18.77 0.01 0.05% 2019/08/20 Tempo 1:02
BMO MSCI USA High Quality 38.48 - 38.48 38.48 0.03 0.08% 2019/08/20 Tempo 1:02
BMO Ultra Short-Term Bond 51.06 51.05 51.05 51.06 0.01 0.02% 2019/08/20 Tempo 1:02
PowerShares Tactical Bond 19.5 - 19.5 19.5 0.03 0.15% 2019/08/20 Tempo 1:02
BMO US Dividend CAD Hedged 23.81 23.78 23.78 23.81 0.06 0.25% 2019/08/20 Tempo 1:02
Horizons Seasonal Rotation 22.03 - 22.03 22.03 0.01 0.05% 2019/08/20 Tempo 1:02
iShares S&P/TSX Completion 25.36 25.33 25.33 25.36 0.02 0.08% 2019/08/20 Tempo 1:02
PowerShares QQQ CAD Hedged 65.43 65.35 65.35 65.43 0.03 0.05% 2019/08/20 Tempo 1:02
First Asset Preferred Share 19.41 - 19.41 19.41 0.03 0.15% 2019/08/20 Tempo 1:02
Horizons S&P 500 CAD Hedged 70.27 - 70.27 70.27 0.07 0.10% 2019/08/20 Tempo 1:02
Mackenzie Ivy Global Equity 22.54 - 22.54 22.54 0.04 0.18% 2019/08/20 Tempo 1:02
BetaPro Silver 2x Daily Bear 5.95 5.94 5.94 5.95 0.03 0.51% 2019/08/20 Tempo 1:02
BMO S&P/TSX Capped Composite 22.12 - 22.12 22.12 0.01 0.05% 2019/08/20 Tempo 1:02
Franklin FTSE Canada All Cap 21.39 - 21.39 21.39 0.24 1.13% 2019/08/20 Tempo 1:02
29.72 29.68 29.68 29.72 0.02 0.07% 2019/08/20 Tempo 1:02
iShares MSCI Emerging Markets 29.55 29.52 29.52 29.55 0.01 0.03% 2019/08/20 Tempo 1:02
NBI Global Real Assets Income 20.86 - 20.86 20.86 0.03 0.14% 2019/08/20 Tempo 1:02
PowerShares Canadian Dividend 27.04 27.05 27.04 27.05 0.06 0.22% 2019/08/20 Tempo 1:02
Purpose High Interest Savings 50.065 - 50.065 50.065 0.01 0.01% 2019/08/20 Tempo 1:02
Vanguard All-Equity Portfolio 26.68 26.66 26.66 26.68 0.01 0.04% 2019/08/20 Tempo 1:02
BMO Long-Term US Treasury Bond 59.69 59.99 59.69 59.99 0.35 0.59% 2019/08/20 Tempo 1:02
Mackenzie Floating Rate Income 20.61 - 20.61 20.61 0.01 0.05% 2019/08/20 Tempo 1:02
RBC Target 2020 Corporate Bond 19.97 - 19.97 19.97 0.01 0.05% 2019/08/20 Tempo 1:02
RBC Target 2021 Corporate Bond 19.9 - 19.9 19.9 0.01 0.05% 2019/08/20 Tempo 1:02
iShares NASDAQ 100 (CAD Hedged) 61.75 61.77 61.75 61.77 0.06 0.10% 2019/08/20 Tempo 1:02
iShares US High Dividend Equity 25.56 25.52 25.52 25.56 0.03 0.12% 2019/08/20 Tempo 1:02
RBC Quant EAFE Dividend Leaders 21.5 21.51 21.5 21.51 0.02 0.09% 2019/08/20 Tempo 1:02
BMO Low Volatility US Equity USD 29.42 - 29.42 29.42 0.04 0.14% 2019/08/20 Tempo 1:02
BMO Mid Term US IG Corp Bond Hdg 15.29 15.31 15.29 15.31 0.04 0.26% 2019/08/20 Tempo 1:02
BMO Mid Term US IG Corp Bond USD 15.22 - 15.22 15.22 0.02 0.13% 2019/08/20 Tempo 1:02
iShares Canadian Short Term Bond 27.76 - 27.76 27.76 0.01 0.04% 2019/08/20 Tempo 1:02
iShares S&P/TSX Capped Materials 14.25 14.21 14.21 14.25 0.07 0.49% 2019/08/20 Tempo 1:02
iShares S&P/TSX Capped Utilities 25.34 25.32 25.32 25.34 0.03 0.12% 2019/08/20 Tempo 1:02
Horizons Equal Weight Canada REIT 23.05 23.04 23.04 23.05 0.00 0.00% 2019/08/20 Tempo 1:02
36.65 36.66 36.65 36.66 0.02 0.05% 2019/08/20 Tempo 1:02
iShares Gold Bullion (Non Hedged) 17.35 17.34 17.34 17.35 0.00 0.00% 2019/08/20 Tempo 1:02
iShares Silver Bullion CAD Hedged 8.97 8.99 8.97 8.99 0.00 0.00% 2019/08/20 Tempo 1:02
iShares US Small Cap (CAD Hedged) 31.28 31.34 31.28 31.34 0.08 0.26% 2019/08/20 Tempo 1:02
Vanguard Canadian Short Term Bond 24.04 24.05 24.04 24.05 0.02 0.08% 2019/08/20 Tempo 1:02
BetaPro Gold Bullion 2x Daily Bear 10.72 10.73 10.72 10.73 0.07 0.66% 2019/08/20 Tempo 1:02
BMO S&P/TSX Equal Weight Oil & Gas 40.55 40.52 40.52 40.55 0.13 0.32% 2019/08/20 Tempo 1:02
BMO SP TSX Equal Weight Global Gld 59.45 - 59.45 59.45 0.47 0.79% 2019/08/20 Tempo 1:02
Fidelity U.S. Low Volatility Index 29.94 - 29.94 29.94 0.13 0.44% 2019/08/20 Tempo 1:02
Horizons Inovestor Canadian Equity 10.39 - 10.39 10.39 0.05 0.48% 2019/08/20 Tempo 1:02
iShares Japan Fundamental Hedged C 13.2 13.18 13.18 13.2 0.03 0.23% 2019/08/20 Tempo 1:02
iShares SP Global Consumer Discret 36.06 - 36.06 36.06 0.16 0.45% 2019/08/20 Tempo 1:02
Vanguard FTSE Developed All Cap ex 26.52 26.51 26.51 26.52 0.01 0.04% 2019/08/20 Tempo 1:02
BMO Europe High Dividend Covered Ca 19.7 19.71 19.7 19.71 0.02 0.10% 2019/08/20 Tempo 1:02
BMO Low Volatility US Equity CAD He 26.68 26.66 26.66 26.68 0.08 0.30% 2019/08/20 Tempo 1:02
21.83 - 21.83 21.83 0.01 0.05% 2019/08/20 Tempo 1:02
Franklin LibertyQT Emerging Markets 17.6 - 17.6 17.6 0.06 0.34% 2019/08/20 Tempo 1:02
Horizons US 7-10 Year Treasury Bond 60.17 60.22 60.17 60.22 0.03 0.05% 2019/08/20 Tempo 1:02
iShares Core High Qual Canadian Com 21.46 - 21.46 21.46 0.01 0.05% 2019/08/20 Tempo 1:02
iShares MSCI All Country World Mini 44.26 44.18 44.18 44.26 0.09 0.20% 2019/08/20 Tempo 1:02
iShares MSCI Canada Minimum Volatil 31.24 31.23 31.23 31.24 0.01 0.03% 2019/08/20 Tempo 1:02
Vanguard Canadian Short Term Corpor 24.52 24.51 24.51 24.52 0.00 0.00% 2019/08/20 Tempo 1:02
iShares Edge MSCI Multifactor Canada 24.05 - 24.05 24.05 0.22 0.92% 2019/08/20 Tempo 1:02
Mackenzie Maximum Diversification EM 22.64 - 22.64 22.64 0.03 0.13% 2019/08/20 Tempo 1:02
NBI Active Canadian Preferred Shares 18.79 - 18.79 18.79 0.02 0.11% 2019/08/20 Tempo 1:02
BMO Europe High Dividend Covered Call 17.53 - 17.53 17.53 0.02 0.11% 2019/08/20 Tempo 1:02
iShares Convertible Bond Common Class 18.38 - 18.38 18.38 0.02 0.11% 2019/08/20 Tempo 1:02
iShares Core MSCI US Quality Dividend 22.34 - 22.34 22.34 0.09 0.40% 2019/08/20 Tempo 1:02
Vanguard FTSE Developed All Cap Ex US 39.01 39 39 39.01 0.03 0.08% 2019/08/20 Tempo 1:02
Vanguard US Total Market (CAD Hedged) 56.24 56.21 56.21 56.24 0.02 0.04% 2019/08/20 Tempo 1:02
BMO Equal Weight US Banks (CAD Hedged) 25.23 25.25 25.23 25.25 0.09 0.36% 2019/08/20 Tempo 1:02
iShares Canadian HYBrid Corporate Bond 21.1 21.17 21.1 21.17 0.03 0.14% 2019/08/20 Tempo 1:02
iShares Global Healthcare (CAD Hedged) 48.43 48.39 48.39 48.43 0.12 0.25% 2019/08/20 Tempo 1:02
BMO Canadian High Dividend Covered Call 18.63 - 18.63 18.63 0.01 0.05% 2019/08/20 Tempo 1:02
Dynamic iShares Active Preferred Shares 17.66 17.63 17.63 17.66 0.05 0.28% 2019/08/20 Tempo 1:02
iShares Global Agriculture Common Class 41.39 - 41.39 41.39 0.14 0.34% 2019/08/20 Tempo 1:02
iShares US High Yield Bond (CAD Hedged) 19.04 19.03 19.03 19.04 0.02 0.11% 2019/08/20 Tempo 1:02
WisdomTree U.S. Quality Dividend Growth 26.22 - 26.22 26.22 0.96 3.80% 2019/08/20 Tempo 1:02
Dynamic iShares Active Canadian Dividend 23.76 - 23.76 23.76 0.13 0.55% 2019/08/20 Tempo 1:02
Horizons Active Cdn Dividend Common Class 17.1 17.09 17.09 17.1 0.00 0.00% 2019/08/20 Tempo 1:02
iShares Core MSCI Global Quality Dividend 20.55 20.54 20.54 20.55 0.03 0.15% 2019/08/20 Tempo 1:02
iShares Premium Money Market Common Class 50.04 50.05 50.04 50.05 0.00 0.00% 2019/08/20 Tempo 1:02
iShares Short Duration High Income Common 17.56 - 17.56 17.56 0.01 0.06% 2019/08/20 Tempo 1:02
24.38 - 24.38 24.38 0.03 0.12% 2019/08/20 Tempo 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 15.13 15.11 15.11 15.13 0.37 2.45% 2019/08/20 Tempo 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.85 3.83 3.83 3.85 0.07 1.85% 2019/08/20 Tempo 1:02
Horizons Active Corporate Bond Common Class 11.14 11.13 11.13 11.14 0.00 0.00% 2019/08/20 Tempo 1:02
Horizons Active High Yield Bond CommonClass 9.54 - 9.54 9.54 0.04 0.42% 2019/08/20 Tempo 1:02
iShares Core MSCI Canadian Quality Dividend 20.68 20.67 20.67 20.68 0.09 0.44% 2019/08/20 Tempo 1:02
BMO Equal Weight US Health Care (CAD Hedged) 53.92 54.01 53.92 54.01 0.08 0.15% 2019/08/20 Tempo 1:02
Horizons Morningstar Hedge Fund Common Class 14.34 - 14.34 14.34 0.03 0.21% 2019/08/20 Tempo 1:02
iShares Core S&P/TSX Composite High Dividend 20.91 20.88 20.88 20.91 0.05 0.24% 2019/08/20 Tempo 1:02
iShares US High Dividend Equity (CAD Hedged) 29.48 - 29.48 29.48 0.07 0.24% 2019/08/20 Tempo 1:02
PowerShares S&P/TSX Composite Low Volatility 29.42 29.39 29.39 29.42 0.01 0.03% 2019/08/20 Tempo 1:02
Vanguard FTSE Developed Asia Pacific All Cap 27.7 - 27.7 27.7 0.20 0.73% 2019/08/20 Tempo 1:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.66 13.65 13.65 13.66 0.02 0.15% 2019/08/20 Tempo 1:02
iShares S&P/TSX Capped Information Technology 27.17 27.14 27.14 27.17 0.03 0.11% 2019/08/20 Tempo 1:02
BMO US High Dividend Covered Call Hedged to CAD 19.09 - 19.09 19.09 0.09 0.47% 2019/08/20 Tempo 1:02
iShares Equal Weight Banc & Lifeco Common Class 12.17 - 12.17 12.17 0.01 0.08% 2019/08/20 Tempo 1:02
BMO Covered Call Dow Jones Industrial Average(CAD 22.72 22.7 22.7 22.72 0.03 0.13% 2019/08/20 Tempo 1:02
Fidelity International High Dividend Index Units S 23.11 - 23.11 23.11 0.08 0.35% 2019/08/20 Tempo 1:02
First Asset Can-Materials Covered Call Common Clas 11.96 12.02 11.96 12.02 0.21 1.76% 2019/08/20 Tempo 1:02
First Asset Canadian Convertible Bond Common Class 9.72 9.75 9.72 9.75 0.02 0.21% 2019/08/20 Tempo 1:02
First Asset Morningstar Canada Momentum Common Cla 18.7 - 18.7 18.7 0.01 0.05% 2019/08/20 Tempo 1:02
Horizons Active US Floating Rate Bond Common Class 13.4 - 13.4 13.4 0.02 0.15% 2019/08/20 Tempo 1:02
Horizons Enhanced Income Gold Producers Common Cla 29.5 29.41 29.41 29.5 0.08 0.27% 2019/08/20 Tempo 1:02
iShares 1-5Yr Laddered Corporate Bond Common Class 18.75 - 18.75 18.75 0.01 0.05% 2019/08/20 Tempo 1:02
iShares S&P/TSX North American Preferred Stock (CA 16.31 16.32 16.31 16.32 0.01 0.06% 2019/08/20 Tempo 1:02
iShares US Dividend Growers (CAD Hedged) Common Cl 42.34 42.31 42.31 42.34 0.04 0.09% 2019/08/20 Tempo 1:02
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.21 18.18 18.18 18.21 0.02 0.11% 2019/08/20 Tempo 1:02
BMO SP 500 42.98 - 42.98 42.98 0.02 0.05% 2019/08/20 Tempo 1:02
BMO Aggregate Bond 16.33 - 16.33 16.33 0.01 0.06% 2019/08/20 Tempo 1:02
iShares S&P/TSX 60 24.61 24.6 24.6 24.61 0.02 0.08% 2019/08/20 Tempo 1:02
Vanguard SP 500 CA 69.3 69.32 69.3 69.32 0.00 0.00% 2019/08/20 Tempo 1:02
Horizons S&P/TSX 60 35.76 35.72 35.72 35.76 0.00 0.00% 2019/08/20 Tempo 1:02
BMO Long Corporate Bond 19.92 - 19.92 19.92 0.03 0.15% 2019/08/20 Tempo 1:02
BMO US High Dividend CC 20.42 - 20.42 20.42 0.02 0.10% 2019/08/20 Tempo 1:02
BMO MSCI EAFE (CAD Hedged) 20.93 20.96 20.93 20.96 0.01 0.05% 2019/08/20 Tempo 1:02
Horizons US Dollar Currency 10.13 10.14 10.13 10.14 0.00 0.00% 2019/08/20 Tempo 1:02
iShares S&P/TSX Capped REIT 19.5 19.49 19.49 19.5 0.01 0.05% 2019/08/20 Tempo 1:02
iShares S&P/TSX Global Gold 15.38 15.37 15.37 15.38 0.05 0.33% 2019/08/20 Tempo 1:02
Vanguard Balanced Portfolio 25.75 - 25.75 25.75 0.02 0.08% 2019/08/20 Tempo 1:02
BMO Laddered Preferred Share 9.25 - 9.25 9.25 0.01 0.11% 2019/08/20 Tempo 1:02
BetaPro S&P 500 2x Daily Bear 13.45 - 13.45 13.45 0.02 0.15% 2019/08/20 Tempo 1:02
BetaPro S&P 500 2x Daily Bull 57.26 57.36 57.26 57.36 0.07 0.12% 2019/08/20 Tempo 1:02
iShares Edge MSCI Min Vol USA 57.44 57.35 57.35 57.44 0.11 0.19% 2019/08/20 Tempo 1:02
iShares S&P/TSX Capped Energy 8.02 8 8 8.02 0.06 0.75% 2019/08/20 Tempo 1:02
iShares Canadian Universe Bond 32.61 32.6 32.6 32.61 0.01 0.03% 2019/08/20 Tempo 1:02
Vanguard FTSE Emerging Markets 31.97 31.93 31.93 31.97 0.02 0.06% 2019/08/20 Tempo 1:02
BetaPro Crude Oil 2x Daily Bear 5.11 5.1 5.1 5.11 0.00 0.00% 2019/08/20 Tempo 1:02
BetaPro Crude Oil 2x Daily Bull 5.85 5.86 5.85 5.86 0.01 0.17% 2019/08/20 Tempo 1:02
BMO Covered Call Canadian Banks 17.59 17.6 17.59 17.6 0.04 0.23% 2019/08/20 Tempo 1:02
BetaPro NASDAQ-100 2x Daily Bear 5.29 5.3 5.29 5.3 0.01 0.19% 2019/08/20 Tempo 1:02
BetaPro NASDAQ-100 2x Daily Bull 70.58 70.65 70.58 70.65 0.20 0.28% 2019/08/20 Tempo 1:02
BetaPro S&P TSX 60 2x Daily Bear 5.02 - 5.02 5.02 0.01 0.20% 2019/08/20 Tempo 1:02
BetaPro S&P TSX 60 2x Daily Bull 38.7 38.65 38.65 38.7 0.02 0.05% 2019/08/20 Tempo 1:02
iShares Canadian Select Dividend 24.21 24.23 24.21 24.23 0.00 0.00% 2019/08/20 Tempo 1:02
Vanguard Canadian Aggregate Bond 26.58 26.57 26.57 26.58 0.00 0.00% 2019/08/20 Tempo 1:02
BetaPro Natural Gas 2x Daily Bear 9.16 9.07 9.07 9.16 0.07 0.77% 2019/08/20 Tempo 1:02
BetaPro Natural Gas 2x Daily Bull 8.74 8.84 8.74 8.84 0.07 0.80% 2019/08/20 Tempo 1:02
iShares Core S&P 500 (CAD Hedged) 32.43 - 32.43 32.43 0.03 0.09% 2019/08/20 Tempo 1:02
iShares Gold Bullion (CAD Hedged) 12.6 12.61 12.6 12.61 0.05 0.40% 2019/08/20 Tempo 1:02
iShares S&P/TSX Capped Financials 37.13 37.11 37.11 37.13 0.01 0.03% 2019/08/20 Tempo 1:02
BetaPro Gold Bullion 2x Daily Bull 9.92 9.91 9.91 9.92 0.04 0.40% 2019/08/20 Tempo 1:02
BMO Low Volatility Canadian Equity 34.06 34.05 34.05 34.06 0.00 0.00% 2019/08/20 Tempo 1:02
iShares S&P/TSX Global Base Metals 9.93 9.92 9.92 9.93 0.03 0.30% 2019/08/20 Tempo 1:02
iShares Core MSCI AC World ex Canad 25.85 25.83 25.83 25.85 0.01 0.04% 2019/08/20 Tempo 1:02
iShares Core Canadian Long Term Bond 26.67 26.65 26.65 26.67 0.01 0.04% 2019/08/20 Tempo 1:02
iShares Core S&P/TSX Capped Composite 26.01 25.98 25.98 26.01 0.01 0.04% 2019/08/20 Tempo 1:02
BetaPro S&P 500 VIX Short Term Futures 4.58 4.61 4.58 4.61 0.08 1.75% 2019/08/20 Tempo 1:02
Horizons Medical Marijuana Life Sciences 15.46 15.42 15.42 15.46 0.05 0.32% 2019/08/20 Tempo 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 4.2 4.21 4.2 4.21 0.02 0.48% 2019/08/20 Tempo 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 18.48 18.42 18.42 18.48 0.07 0.38% 2019/08/20 Tempo 1:02
Horizons Active Preferred Share CommonClass 7.56 7.54 7.54 7.56 0.01 0.13% 2019/08/20 Tempo 1:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 27 26.98 26.98 27 0.01 0.04% 2019/08/20 Tempo 1:02
iShares China 24.98 - 24.98 24.98 0.04 0.16% 2019/08/20 Tempo 0:31
BMO China Equity 22.57 - 22.57 22.57 0.02 0.09% 2019/08/20 Tempo 0:31
BMO US Put Write 16.35 - 16.35 16.35 0.03 0.18% 2019/08/20 Tempo 0:31
Evolve Marijuana 20.84 - 20.84 20.84 0.05 0.24% 2019/08/20 Tempo 0:31
BMO Long Federal Bond 19.55 - 19.55 19.55 0.03 0.15% 2019/08/20 Tempo 0:31
iShares Canadian Value 24.95 - 24.95 24.95 0.01 0.04% 2019/08/20 Tempo 0:31
iShares Silver Bullion 8.83 - 8.83 8.83 0.06 0.68% 2019/08/20 Tempo 0:31
Sprott Physical Silver 8.39 - 8.39 8.39 0.02 0.24% 2019/08/20 Tempo 0:31
BMO US Put Write Hedged 16.6 - 16.6 16.6 0.10 0.61% 2019/08/20 Tempo 0:31
BMO Equal Weight Utilities 18.69 - 18.69 18.69 0.02 0.11% 2019/08/20 Tempo 0:31
BMO US High Dividend CC USD 21 - 21 21 0.01 0.05% 2019/08/20 Tempo 0:31
RBC Quant US Equity Leaders 29.1 - 29.1 29.1 0.58 2.03% 2019/08/20 Tempo 0:31
BMO Low Volatility US Equity 38.13 - 38.13 38.13 0.01 0.03% 2019/08/20 Tempo 0:31
BMO Mid Term US IG Corp Bond 19.91 - 19.91 19.91 0.02 0.10% 2019/08/20 Tempo 0:31
RBC Canadian Preferred Share 18.74 - 18.74 18.74 0.01 0.05% 2019/08/20 Tempo 0:31
iShares Core MSCI EAFE IMI CA 29.01 - 29.01 29.01 0.03 0.10% 2019/08/20 Tempo 0:31
First Asset Tech Giants CC Com 15.8 - 15.8 15.8 0.04 0.25% 2019/08/20 Tempo 0:31
iShares Canadian Fundamental C 15.3 - 15.3 15.3 0.04 0.26% 2019/08/20 Tempo 0:31
Horizons Canadian High Dividend 31 - 31 31 0.15 0.49% 2019/08/20 Tempo 0:31
Horizons Canadian High Dividend 31 - 31 31 0.61 2.01% 2019/08/20 Tempo 0:31
BMO International Dividend Units 19.66 - 19.66 19.66 0.02 0.10% 2019/08/20 Tempo 0:31
BMO Tactical Dividend ETF Series 31.73 - 31.73 31.73 0.03 0.09% 2019/08/20 Tempo 0:31
CIBC Multifactor Canadian Equity 21.53 - 21.53 21.53 0.12 0.56% 2019/08/20 Tempo 0:31
First Asset Active Credit Common 9.49 - 9.49 9.49 0.03 0.32% 2019/08/20 Tempo 0:31
First Asset MSCI US Low Risk CAD 22.36 - 22.36 22.36 0.05 0.22% 2019/08/20 Tempo 0:31
Horizons Marijuana Life Sciences 11.57 - 11.57 11.57 0.08 0.69% 2019/08/20 Tempo 0:31
iShares Canadian Government Bond 22.76 - 22.76 22.76 0.02 0.09% 2019/08/20 Tempo 0:31
iShares SP US Mid Cap CAD Hedged 18.21 - 18.21 18.21 0.04 0.22% 2019/08/20 Tempo 0:31
Redwood Canadian Preferred Share 18.18 - 18.18 18.18 0.08 0.44% 2019/08/20 Tempo 0:31
First Asset 1 5 Year Laddered Gov 10.37 - 10.37 10.37 0.01 0.10% 2019/08/20 Tempo 0:31
Horizons CDN Select Universe Bond 48.7 - 48.7 48.7 0.05 0.10% 2019/08/20 Tempo 0:31
Mackenzie U.S. TIPS Index CAD Hgd 101.21 - 101.21 101.21 0.22 0.22% 2019/08/20 Tempo 0:31
RBC Quant Emerging Markets Equity 22.43 - 22.43 22.43 0.11 0.49% 2019/08/20 Tempo 0:31
BMO NASDAQ 100 Equity (CAD Hedged) 57.45 - 57.45 57.45 0.03 0.05% 2019/08/20 Tempo 0:31
BMO Short Term US IG Corp Bond Hdg 14.73 - 14.73 14.73 0.02 0.14% 2019/08/20 Tempo 0:31
BMO SP TSX Equal Weight Industrial 27.33 - 27.33 27.33 0.19 0.70% 2019/08/20 Tempo 0:31
First Asset MSCI Wrld Low Risk Com 31.97 - 31.97 31.97 0.02 0.06% 2019/08/20 Tempo 0:31
First Trust AlphaDEX US Technology 43.3 - 43.3 43.3 0.12 0.28% 2019/08/20 Tempo 0:31
Hamilton Capital Global Bank Units 18.97 - 18.97 18.97 0.57 3.10% 2019/08/20 Tempo 0:31
Harvest Global REIT Leaders Income 10.16 - 10.16 10.16 0.08 0.79% 2019/08/20 Tempo 0:31
Horizons Active Floating Rate Bond 10.05 - 10.05 10.05 0.01 0.10% 2019/08/20 Tempo 0:31
iShares Diversified Monthly Income 11.08 - 11.08 11.08 0.01 0.09% 2019/08/20 Tempo 0:31
PIMCO Investment Grade Credit Fund 20.21 - 20.21 20.21 0.03 0.15% 2019/08/20 Tempo 0:31
PowerShares SP Emerging Markets Lo 18.46 - 18.46 18.46 0.13 0.71% 2019/08/20 Tempo 0:31
Vanguard FTSE Canadian Capped REIT 35.35 - 35.35 35.35 0.04 0.11% 2019/08/20 Tempo 0:31
BMO International Dividend CAD Hedg 20.91 - 20.91 20.91 0.01 0.05% 2019/08/20 Tempo 0:31
BMO Short-Term US Treasury Bond USD 59.13 - 59.13 59.13 0.81 1.37% 2019/08/20 Tempo 0:31
First Asset MSCI EU Low Risk CAD Co 28.5 - 28.5 28.5 0.01 0.04% 2019/08/20 Tempo 0:31
First Trust AlphaDEX US Health Care 28 - 28 28 0.05 0.18% 2019/08/20 Tempo 0:31
iShares Conservative Strategic Fixe 20.95 - 20.95 20.95 0.02 0.10% 2019/08/20 Tempo 0:31
RBC Quant Canadian Dividend Leaders 20.03 - 20.03 20.03 0.29 1.47% 2019/08/20 Tempo 0:31
RBC Quant EU Div Leaders CAD Hedged 20.94 - 20.94 20.94 0.01 0.05% 2019/08/20 Tempo 0:31
Vanguard FTSE Dev All Cap ex Nor Am 27.2 - 27.2 27.2 0.05 0.18% 2019/08/20 Tempo 0:31
iShares Edge MSCI Min Vol EAFE Units 36.67 - 36.67 36.67 0.03 0.08% 2019/08/20 Tempo 0:31
PowerShares Senior Loan (CAD Hedged) 18.32 - 18.32 18.32 0.07 0.38% 2019/08/20 Tempo 0:31
Vanguard Conservative Income Portfolio 26.65 - 26.65 26.65 0.01 0.04% 2019/08/20 Tempo 0:31
Vanguard FTSE Developed Europe All Cap 28.4 - 28.4 28.4 0.52 1.87% 2019/08/20 Tempo 0:31
iShares Global Real Estate Common Class 31.8 - 31.8 31.8 0.10 0.32% 2019/08/20 Tempo 0:31
iShares S&P/TSX Capped Consumer Staples 65.88 - 65.88 65.88 0.01 0.02% 2019/08/20 Tempo 0:31
AGFiQ Enhanced Core International Equity 26.83 - 26.83 26.83 0.38 1.44% 2019/08/20 Tempo 0:31
Mackenzie Global High Yield Fixed Income 19.35 - 19.35 19.35 0.01 0.05% 2019/08/20 Tempo 0:31
Desjardins RI Global Multifactor FFR Free 20.13 - 20.13 20.13 0.31 1.56% 2019/08/20 Tempo 0:31
First Asset Morningstar Intl Value Common 23.89 - 23.89 23.89 0.07 0.29% 2019/08/20 Tempo 0:31
Mackenzie Core Plus Canadian Fixed Income 21.31 - 21.31 21.31 0.02 0.09% 2019/08/20 Tempo 0:31
First Asset Morningstar Intl Momentum Common 29.02 - 29.02 29.02 0.03 0.10% 2019/08/20 Tempo 0:31
Hamilton Capital Australian Financials Yield 17.34 - 17.34 17.34 0.02 0.12% 2019/08/20 Tempo 0:31
Horizons Active Global Dividend Common Class 23.01 - 23.01 23.01 0.01 0.04% 2019/08/20 Tempo 0:31
Manulife Multifactor Developed International 25.76 - 25.76 25.76 0.02 0.08% 2019/08/20 Tempo 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.86 - 4.86 4.86 0.04 0.82% 2019/08/20 Tempo 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 38.1 - 38.1 38.1 0.08 0.21% 2019/08/20 Tempo 0:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.01 - 43.01 43.01 0.02 0.05% 2019/08/20 Tempo 0:31
First Asset Morningstar Canada Dividend Target 30 9.83 - 9.83 9.83 0.11 1.13% 2019/08/20 Tempo 0:31
First Asset Morningstar Canada Value Common Class 14.26 - 14.26 14.26 0.06 0.42% 2019/08/20 Tempo 0:31
PowerShares Fundamental High Yield Corporate Bond 19.89 - 19.89 19.89 0.04 0.20% 2019/08/20 Tempo 0:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 38.45 - 38.45 38.45 1.25 3.36% 2019/08/20 Tempo 0:31
BMO SIA Focused North American Equity Fund ETF Ser 33.41 - 33.41 33.41 0.31 0.94% 2019/08/20 Tempo 0:31
Dynamic iShares Active Investment Grade Floating R 19.91 - 19.91 19.91 0.01 0.05% 2019/08/20 Tempo 0:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.12 - 19.12 19.12 0.01 0.05% 2019/08/20 Tempo 0:31
iShares Balanced Growth CorePortfolio Common Class 20.33 - 20.33 20.33 0.02 0.10% 2019/08/20 Tempo 0:31
iShares Balanced Income CorePortfolio Common Class 22.91 - 22.91 22.91 0.01 0.04% 2019/08/20 Tempo 0:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.98 - 20.98 20.98 0.01 0.05% 2019/08/20 Tempo 0:31
iShares US High Yield Fixed Income (CAD Hedged) Co 18.33 - 18.33 18.33 0.02 0.11% 2019/08/20 Tempo 0:31
PowerShares S&P Global ex Canada High Dividend Low 20.04 - 20.04 20.04 0.01 0.05% 2019/08/20 Tempo 0:31
Pure Multi-Family REIT 7.57 - 7.57 7.57 0.01 0.13% 2019/08/20 Tempo 0:31
Vanguard Growth Portfolio 25.4 - 25.4 25.4 0.01 0.04% 2019/08/20 Tempo 0:31
BMO Covered Call Utilities 13.7 - 13.7 13.7 0.01 0.07% 2019/08/20 Tempo 0:31
BetaPro Silver 2x Daily Bull 12.25 - 12.25 12.25 0.05 0.41% 2019/08/20 Tempo 0:31
BMO S&P/TSX Equal Weight Banks 27.49 - 27.49 27.49 0.05 0.18% 2019/08/20 Tempo 0:31
iShares Canadian Corporate Bond 22.02 - 22.02 22.02 0.02 0.09% 2019/08/20 Tempo 0:31
BMO Short Corporate Bond 14.29 - 14.28 14.29 0.00 0.00% 2019/08/20 Tempo 0:02
Horizons US Dollar Currency 13.5 - 13.46 13.51 0.00 0.00% 2019/08/20 Tempo 0:02
iShares MSCI EAFE (CAD Hedged) 25.21 - 25.19 25.25 0.00 0.00% 2019/08/20 Tempo 0:02
iShares S&P/TSX Canadian Preferred Share Common Cl 11.6 - 11.6 11.65 0.00 0.00% 2019/08/20 Tempo 0:02
Horizons Crude Oil 12.13 - 12.1 12.16 0.00 0.00% 2019/08/19 Tempo 23:32
Horizons CDN Insider 10.71 - 10.71 10.71 0.00 0.00% 2019/08/19 Tempo 23:32
RBC Canadian Bank Yield 18.98 - 18.87 18.98 0.00 0.00% 2019/08/19 Tempo 23:32
RBC Quant EM Div Leaders 19.04 - 19.02 19.04 0.00 0.00% 2019/08/19 Tempo 23:32
iShares S&P/TSX Small Cap 14.77 - 14.62 14.77 0.00 0.00% 2019/08/19 Tempo 23:32
First Asset CanBanc Income 10.97 - 10.96 10.97 0.00 0.00% 2019/08/19 Tempo 23:32
BMO Long-Term US Treasury Bond 51.72 - 51.72 51.72 0.00 0.00% 2019/08/19 Tempo 23:32
First Asset Energy Giants Common 6.31 - 6.26 6.31 0.00 0.00% 2019/08/19 Tempo 23:32
Harvest Global Gold Giants Index 24.9 - 24.43 24.9 0.00 0.00% 2019/08/19 Tempo 23:32
PowerShares LadderRite US 0 5 Yr 23.05 - 23.05 23.05 0.00 0.00% 2019/08/19 Tempo 23:32
Harvest US Bank Leaders Income ETF 14.92 - 14.92 14.92 0.00 0.00% 2019/08/19 Tempo 23:32
Bristol Gate Concentrated US Equity 26.09 - 25.85 26.09 0.00 0.00% 2019/08/19 Tempo 23:32
iShares International Fundamental C 18.2 - 18.14 18.2 0.00 0.00% 2019/08/19 Tempo 23:32
PowerShares 1 3 Year Laddered Float 19.87 - 19.85 19.87 0.00 0.00% 2019/08/19 Tempo 23:32
RBC 1 5 Year Laddered Canadian Bond 19.43 - 19.43 19.43 0.00 0.00% 2019/08/19 Tempo 23:32
AGFiQ Enhanced Global Infrastructure 29.52 - 29.52 29.52 0.00 0.00% 2019/08/19 Tempo 23:32
Dynamic iShares Active U.S. Dividend 34.81 - 34.51 34.81 0.00 0.00% 2019/08/19 Tempo 23:32
Horizons Intl Developed Markets Equity 32.35 - 32.21 32.35 0.00 0.00% 2019/08/19 Tempo 23:32
Dynamic iShares Active Preferred Shares 17.61 - 17.61 17.62 0.00 0.00% 2019/08/19 Tempo 23:32
iShares Edge MSCI Multifactor USA Units 26.97 - 26.83 26.97 0.00 0.00% 2019/08/19 Tempo 23:32
Mackenzie US Large Cap Equity CAD Hedged 102.04 - 102.04 102.04 0.00 0.00% 2019/08/19 Tempo 23:32
Horizons Laddered Canadian Preferred Share 18.55 - 18.55 18.56 0.00 0.00% 2019/08/19 Tempo 23:32
PowerShares FTSE RAFI Canadian Fundamental 25.97 - 25.96 25.97 0.00 0.00% 2019/08/19 Tempo 23:32
Desjardins Alt Long/Short Eq Market Neutral 20.63 - 20.63 20.65 0.00 0.00% 2019/08/19 Tempo 23:32
Horizons Enhanced Income Energy Common Class 6.79 - 6.75 6.79 0.00 0.00% 2019/08/19 Tempo 23:32
iShares Global Monthly Dividend (CAD Hedged) Commo 19.24 - 19.12 19.3 0.00 0.00% 2019/08/19 Tempo 23:32
PowerShares Ultra Liquid Long Term Government Bond 25.9 - 25.85 25.91 0.00 0.00% 2019/08/19 Tempo 23:32
BMO Junior Gas 32.92 - 32.92 32.92 0.00 0.00% 2019/08/19 Tempo 23:02
BMO SP 500 USD 32.39 - 32.33 32.39 0.00 0.00% 2019/08/19 Tempo 23:02
iShares MSCI Europe IMI 22.56 - 22.52 22.57 0.00 0.00% 2019/08/19 Tempo 23:02
BMO Covered Call US Banks 28.4 - 28.34 28.4 0.00 0.00% 2019/08/19 Tempo 23:02
iShares ESG MSCI USA Index 20.66 - 20.66 20.66 0.00 0.00% 2019/08/19 Tempo 23:02
PowerShares Low Volatility 23.27 - 23.27 23.27 0.00 0.00% 2019/08/19 Tempo 23:02
Horizons EURO STOXX 50 Class A 30.51 - 30.37 30.51 0.00 0.00% 2019/08/19 Tempo 23:02
Purpose International Dividend 20.63 - 20.5 20.63 0.00 0.00% 2019/08/19 Tempo 23:02
Harvest Global Resource Leaders 12.82 - 12.82 12.84 0.00 0.00% 2019/08/19 Tempo 23:02
iShares US Fundamental Hedged C 32.92 - 32.9 32.95 0.00 0.00% 2019/08/19 Tempo 23:02
RBC 1 5 Year Laddered Corp Bond 19.29 - 19.29 19.29 0.00 0.00% 2019/08/19 Tempo 23:02
First Trust AlphaDEX US Financial 29.55 - 29.55 29.55 0.00 0.00% 2019/08/19 Tempo 23:02
First Asset US and Canada Lifeco In 10.61 - 10.58 10.63 0.00 0.00% 2019/08/19 Tempo 23:02
BMO Emerging Markets Bond (CAD Hedged) 15.55 - 15.54 15.61 0.00 0.00% 2019/08/19 Tempo 23:02
iShares Edge MSCI Min Vol Emerging Markets Units 27.18 - 27.18 27.18 0.00 0.00% 2019/08/19 Tempo 23:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.84 - 18.82 18.84 0.00 0.00% 2019/08/19 Tempo 23:02
BMO Conservative 31.57 - 31.57 31.57 0.00 0.00% 2019/08/19 Tempo 22:31
iShares Canadian Growth 35.98 - 35.87 35.98 0.00 0.00% 2019/08/19 Tempo 22:31
BMO Long Provincial Bond 17.75 - 17.74 17.79 0.00 0.00% 2019/08/19 Tempo 22:31
BMO Floating Rate High Yield 15.4 - 15.4 15.4 0.00 0.00% 2019/08/19 Tempo 22:31
iShares EM Fundamental Fund C 34.93 - 34.86 34.93 0.00 0.00% 2019/08/19 Tempo 22:31
TD Active Preferred Share Unit 8.19 - 8.19 8.36 0.00 0.00% 2019/08/19 Tempo 22:31
First Asset MSCI US Low Risk Com 17.86 - 17.85 17.86 0.00 0.00% 2019/08/19 Tempo 22:31
Horizons Canadian Midstream Oil Gas 8.49 - 8.47 8.49 0.00 0.00% 2019/08/19 Tempo 22:31
RBC Quant Global Infrastructure Leaders 20.49 - 20.38 20.49 0.00 0.00% 2019/08/19 Tempo 22:31
Horizons Enhanced Income Equity Common Class 6.37 - 6.3 6.37 0.00 0.00% 2019/08/19 Tempo 22:31
Evolve Global Healthcare Enhanced Yield Hedged 19.56 - 19.52 19.56 0.00 0.00% 2019/08/19 Tempo 22:31
Horizons Enhanced Income US Equity Common Class 11.57 - 11.57 11.57 0.00 0.00% 2019/08/19 Tempo 22:31
Mackenzie Maximum Diversification All World DM ex 21.1 - 21.1 21.1 0.00 0.00% 2019/08/19 Tempo 22:31
Fidelity U.S. Dividend for Rising Rates Index Unit 24.83 - 24.83 24.83 0.00 0.00% 2019/08/19 Tempo 22:31
Fidelity U.S. High Dividend Currency Neutral Index 23.46 - 23.34 23.46 0.00 0.00% 2019/08/19 Tempo 22:31
First Asset Morningstar US Dividend Target 50 (CAD 14.33 - 14.31 14.33 0.00 0.00% 2019/08/19 Tempo 22:31
First Asset Morningstar US Momentum CAD Hedged Com 13.68 - 13.68 13.68 0.00 0.00% 2019/08/19 Tempo 22:31
Mackenzie Maximum Diversification Developed Market 21.5 - 21.5 21.5 0.00 0.00% 2019/08/19 Tempo 22:31
iShares Canadian Financial Monthly Income Common C 6.74 - 6.72 6.74 0.00 0.00% 2019/08/19 Tempo 22:31
Sphere FTSE EM Yield 8.98 - 8.98 8.98 0.00 0.00% 2019/08/19 Tempo 22:02
BMO Low Vol Int Eq CAD hdg 24.5 - 24.5 24.59 0.00 0.00% 2019/08/19 Tempo 22:02
iShares SP Global Industrials CAD 31.62 - 31.62 31.67 0.00 0.00% 2019/08/19 Tempo 22:02
Horizons China High Dividend Yield 22.55 - 22.37 22.55 0.00 0.00% 2019/08/19 Tempo 22:02
Horizons Emerging Marijuana Growers 4.93 - 4.93 5.23 0.00 0.00% 2019/08/19 Tempo 22:02
Purpose Duration Hedged Real Estate 21.85 - 21.85 21.85 0.00 0.00% 2019/08/19 Tempo 22:02
Purpose Tactical Investment Grade B 18.92 - 18.92 18.95 0.00 0.00% 2019/08/19 Tempo 22:02
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/08/19 Tempo 22:02
Dynamic iShares Active Global Dividend 34.78 - 34.67 34.78 0.00 0.00% 2019/08/19 Tempo 22:02
First Asset Enhanced Short Duration Bond 9.94 - 9.9 9.94 0.00 0.00% 2019/08/19 Tempo 22:02
BMO Mid Corporate Bond 16.85 - 16.84 16.85 0.00 0.00% 2019/08/19 Tempo 21:32
BMO Short Provincial Bond 13.43 - 13.42 13.43 0.00 0.00% 2019/08/19 Tempo 21:32
BetaPro S&P TSX 60 Daily Inverse 5.81 - 5.81 5.81 0.00 0.00% 2019/08/19 Tempo 21:32
PowerShares Canadian Preferred Share 13.36 - 13.36 13.36 0.00 0.00% 2019/08/19 Tempo 21:32
First Trust Canadian Capital Strength 33.68 - 33.63 33.68 0.00 0.00% 2019/08/19 Tempo 21:32
BMO India Equity 26.04 - 25.93 26.05 0.00 0.00% 2019/08/19 Tempo 21:02
Horizons NASDAQ 100 57.5 - 57.3 57.5 0.00 0.00% 2019/08/19 Tempo 21:02
Lysander Slater Active 8.1 - 8.1 8.11 0.00 0.00% 2019/08/19 Tempo 21:02
BMO Low Volatility EM Equity 20.55 - 20.46 20.55 0.00 0.00% 2019/08/19 Tempo 21:02
Mackenzie US Large Cap Equity 111.78 - 111.78 111.78 0.00 0.00% 2019/08/19 Tempo 21:02
First Trust Global Risk Common 18.79 - 18.79 18.79 0.00 0.00% 2019/08/19 Tempo 21:02
Mackenzie Core Plus Global Fixed 19.46 - 19.46 19.46 0.00 0.00% 2019/08/19 Tempo 21:02
First Trust Shrt Dur High Yld Adv 18.39 - 18.39 18.39 0.00 0.00% 2019/08/19 Tempo 21:02
22.06 - 21.98 22.06 0.00 0.00% 2019/08/19 Tempo 21:02
AGFiQ Enhanced Core Canadian Equity 26.91 - 26.9 26.91 0.00 0.00% 2019/08/19 Tempo 21:02
Purpose Multi Strategy Market Neutr 21.82 - 21.78 21.82 0.00 0.00% 2019/08/19 Tempo 21:02
iShares ESG MSCI Emerging Markets Index 18.42 - 18.42 18.42 0.00 0.00% 2019/08/19 Tempo 21:02
Harvest Equal Weight Global Utilities Income 21.28 - 21.25 21.28 0.00 0.00% 2019/08/19 Tempo 21:02
Horizons Active Global Fixed Income Common Class 7.69 - 7.69 7.69 0.00 0.00% 2019/08/19 Tempo 21:02
First Asset Morningstar Intl Momentum CAD Hedged C 27.67 - 27.67 27.67 0.00 0.00% 2019/08/19 Tempo 21:02
First Asset Morningstar National Bank Quebec Commo 21.14 - 21.05 21.18 0.00 0.00% 2019/08/19 Tempo 21:02
First Asset Morningstar US Value CAD Hedged Common 9.55 - 9.44 9.55 0.00 0.00% 2019/08/19 Tempo 21:02
iShares 1-5Yr Laddered Government Bond Common Clas 18.05 - 18.03 18.05 0.00 0.00% 2019/08/19 Tempo 21:02
BMO US Preferred Share 25.49 - 25.49 25.49 0.00 0.00% 2019/08/19 Tempo 20:32
RBC Target 2022 Corporate Bond 19.75 - 19.75 19.75 0.00 0.00% 2019/08/19 Tempo 20:32
BMO Global Consumer Staples Hedged 21.46 - 21.46 21.54 0.00 0.00% 2019/08/19 Tempo 20:32
iShares Edge MSCI Multifactor EAFE 21.68 - 21.62 21.68 0.00 0.00% 2019/08/19 Tempo 20:32
First Asset Active Util and Infr Co 11.46 - 11.41 11.46 0.00 0.00% 2019/08/19 Tempo 20:32
RBC Quant EAFE Dividend Leaders USD 16.14 - 16.14 16.15 0.00 0.00% 2019/08/19 Tempo 20:32
RBC Quant EM Dividend Leaders USD Units 14.34 - 14.34 14.34 0.00 0.00% 2019/08/19 Tempo 20:32
RBC Quant Global Infrastructure Leaders 20.4 - 20.38 20.4 0.00 0.00% 2019/08/19 Tempo 20:32
Hamilton Capital U.S. Mid-Cap Financials 15.2 - 15.18 15.2 0.00 0.00% 2019/08/19 Tempo 20:32
Hamilton Capital Canadian Bank Dynamic-Weight 14.38 - 14.38 14.38 0.00 0.00% 2019/08/19 Tempo 20:32
Horizons Enhanced Income US Equity Common Class 15.35 - 15.35 15.35 0.00 0.00% 2019/08/19 Tempo 20:32
Fidelity Canadian High Dividend Index Units Series 25.39 - 25.39 25.39 0.00 0.00% 2019/08/19 Tempo 20:32
Mackenzie Maximum Diversification All World Develo 24 - 24 24 0.00 0.00% 2019/08/19 Tempo 20:32
NBI Canadian Family Business 20.36 - 20.36 20.36 0.00 0.00% 2019/08/19 Tempo 20:02
Horizons S&P/TSX 60 Equal Weight 14.4 - 14.4 14.4 0.00 0.00% 2019/08/19 Tempo 20:02
Evolve Automobile Innovation Hedged 19.08 - 19.08 19.08 0.00 0.00% 2019/08/19 Tempo 20:02
Mackenzie Maximum Diversification Canada 24.13 - 24.13 24.13 0.00 0.00% 2019/08/19 Tempo 20:02
BMO NASDAQ 100 Equity 33.14 - 33.14 33.14 0.00 0.00% 2019/08/19 Tempo 19:32
BMO Global Banks Hedged 17.33 - 17.33 17.33 0.00 0.00% 2019/08/19 Tempo 19:32
First Trust Senior Loan Common 18.31 - 18.31 18.31 0.00 0.00% 2019/08/19 Tempo 19:32
PIMCO Global Short Maturity Canada 20.14 - 20.14 20.14 0.00 0.00% 2019/08/19 Tempo 19:32
Horizons Active US Dividend Class E 13.75 - 13.75 13.75 0.00 0.00% 2019/08/19 Tempo 19:32
BMO Mid Federal Bond 16.91 - 16.91 16.91 0.00 0.00% 2019/08/19 Tempo 19:32
Horizons SP TSX Capped Financials 42.37 - 42.32 42.37 0.00 0.00% 2019/08/19 Tempo 19:32
iShares India 35.7 - 35.7 35.7 0.00 0.00% 2019/08/19 Tempo 19:02
Horizons Industry 4.0 28.34 - 28.34 28.34 0.00 0.00% 2019/08/19 Tempo 19:02
iShares Floating Rate 20.12 - 20.12 20.12 0.00 0.00% 2019/08/19 Tempo 19:02
Blockchain Technologies 6.33 - 6.33 6.47 0.00 0.00% 2019/08/19 Tempo 19:02
Evolve Cyber Security Hedged 27.49 - 27.49 27.65 0.00 0.00% 2019/08/19 Tempo 19:02
BetaPro S&P 500 Daily Inverse 25.13 - 25.13 25.13 0.00 0.00% 2019/08/19 Tempo 19:02
BMO Mid-Term US Treasury Bond 53.64 - 53.64 53.64 0.00 0.00% 2019/08/19 Tempo 19:02
RBC U.S. Banks Yield CAD Hedged 16.74 - 16.74 16.74 0.00 0.00% 2019/08/19 Tempo 19:02
Franklin LibertyQT Global Dividend 20.24 - 20.24 20.24 0.00 0.00% 2019/08/19 Tempo 19:02
iShares Edge MSCI Multi USA CAD Hdg 26.41 - 26.17 26.41 0.00 0.00% 2019/08/19 Tempo 19:02
Purpose Best Ideas Non Currency Hed 33.76 - 33.76 33.76 0.00 0.00% 2019/08/19 Tempo 19:02
RBC Quant EAFE Dividend Leaders CAD 21.45 - 21.43 21.45 0.00 0.00% 2019/08/19 Tempo 19:02
Horizons Blockchain Technology & Hardware 22.25 - 22.25 22.25 0.00 0.00% 2019/08/19 Tempo 19:02
iShares Global Infrastructure Common Class 26.38 - 26.22 26.38 0.00 0.00% 2019/08/19 Tempo 19:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.29 - 34.13 34.29 0.00 0.00% 2019/08/19 Tempo 19:02
Evolve Innovation 20.8 - 20.8 20.8 0.00 0.00% 2019/08/19 Tempo 18:32
TD International Equity 16.96 - 16.96 16.96 0.00 0.00% 2019/08/19 Tempo 18:32
RBC Quant EU Div Leaders 20.14 - 20.14 20.14 0.00 0.00% 2019/08/19 Tempo 18:32
TD S&P/TSX Capped Composite 18.05 - 18.05 18.05 0.00 0.00% 2019/08/19 Tempo 18:32
Mackenzie International Equity 90.79 - 90.79 90.79 0.00 0.00% 2019/08/19 Tempo 18:32
iShares Core SP US Total Market 26.39 - 26.39 26.39 0.00 0.00% 2019/08/19 Tempo 18:32
First Asset MSCI Wrld Low Risk CAD 35.03 - 35.03 35.03 0.00 0.00% 2019/08/19 Tempo 18:32
iShares MSCI Europe IMI CAD Hedged 24.17 - 24.17 24.17 0.00 0.00% 2019/08/19 Tempo 18:32
First Asset Energy Giants CC Adviso 7.14 - 7.14 7.14 0.00 0.00% 2019/08/19 Tempo 18:32
First Trust Canadian Capital Strength A 28.02 - 28.02 28.02 0.00 0.00% 2019/08/19 Tempo 18:32
Horizons Natural Gas Yield Common Class 9.83 - 9.83 9.83 0.00 0.00% 2019/08/19 Tempo 18:32
iShares ESG Canadian Aggregate Bond 20.91 - 20.91 20.91 0.00 0.00% 2019/08/19 Tempo 18:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/08/19 Tempo 18:32
First Asset US Buyback 27.93 - 27.93 29.68 0.00 0.00% 2019/08/17 Tempo 5:02
BMO Global Insurance Hedged 22.05 - 22.05 22.49 0.00 0.00% 2019/08/17 Tempo 4:32
First Trust AlphaDEX US Industrials 28.45 - 28.45 29.43 0.00 0.00% 2019/08/17 Tempo 4:32
First Trust Indxx Innovative Transaction and Proce 19.56 - 19.56 19.83 0.00 0.00% 2019/08/17 Tempo 4:32
Mackenzie US Investment Grade Corporate Bond CAD H 104.17 - 102.41 104.17 0.00 0.00% 2019/08/17 Tempo 4:32
Purpose US Cash 100.12 - 100.09 100.12 0.00 0.00% 2019/08/17 Tempo 4:02
First Trust AlphaDEX US Energy 8.31 - 8.31 8.65 0.00 0.00% 2019/08/17 Tempo 4:02
First Trust Shrt Dur High Yld Com 20.51 - 20.34 20.51 0.00 0.00% 2019/08/17 Tempo 4:02
Mackenzie Global Leadership Impact 32.49 - 32.49 33.5 0.00 0.00% 2019/08/17 Tempo 4:02
Mackenzie Canadian Large Cap Equity 99.9 - 99.9 99.92 0.00 0.00% 2019/08/17 Tempo 4:02
PowerShares FTSE RAFI Global Fundam 22.43 - 22.39 22.43 0.00 0.00% 2019/08/17 Tempo 4:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.66 - 50.62 50.66 0.00 0.00% 2019/08/17 Tempo 4:02
Horizons Conservative Tri ETF Portfolio 10.66 - 10.66 10.8 0.00 0.00% 2019/08/17 Tempo 4:02
WisdomTree US Quality Dividend Growth Non-Hedged 26.98 - 26.98 27.21 0.00 0.00% 2019/08/17 Tempo 4:02
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/08/17 Tempo 1:02
BMO MSCI All Country World High Qua 33.05 - 33.05 33.05 0.00 0.00% 2019/08/17 Tempo 1:02
First Trust AlphaDEX US Consumer St 24.42 - 24.33 24.42 0.00 0.00% 2019/08/17 Tempo 1:02
Horizons Act Floating Rate Pref Com 7.46 - 7.46 7.46 0.00 0.00% 2019/08/17 Tempo 1:02
Mackenzie Maximum Diversification All World DM ex 20.97 - 20.97 20.97 0.00 0.00% 2019/08/17 Tempo 1:02
BMO US Dividend USD 24.16 - 24.16 24.16 0.00 0.00% 2019/08/17 Tempo 0:32
Marijuana Opportunities 24.63 - 24.63 24.63 0.00 0.00% 2019/08/17 Tempo 0:32
QuantShares Enhanced Core EM 26.51 - 26.51 26.51 0.00 0.00% 2019/08/17 Tempo 0:32
BMO High Yield Us Corporate Bond 20.48 - 20.48 20.48 0.00 0.00% 2019/08/17 Tempo 0:32
Horizons Managed Global Opportuniti 10.29 - 10.29 10.29 0.00 0.00% 2019/08/17 Tempo 0:32
Dynamic iShares Active Tactical Bond 20.82 - 20.82 20.82 0.00 0.00% 2019/08/17 Tempo 0:32
TD S&P 500 21.55 - 21.55 21.55 0.00 0.00% 2019/08/17 Tempo 0:03
TD S&P 500 CAD Hedged 20.48 - 20.48 20.48 0.00 0.00% 2019/08/17 Tempo 0:03
First Asset Canadian Buyback 23.7 - 23.7 23.7 0.00 0.00% 2019/08/17 Tempo 0:03
Horizons S&P 500 55.49 - 55.49 55.49 0.00 0.00% 2019/08/17 Tempo 0:03
RBC Quant US Dividend Leaders 34.6 - 33.92 34.6 0.00 0.00% 2019/08/16 Tempo 23:33
Franklin FTSE Europe ex U.K. 20.59 - 20.59 20.59 0.00 0.00% 2019/08/16 Tempo 23:02
QuantShares Enhanced Core US 31.19 - 31.19 31.19 0.00 0.00% 2019/08/16 Tempo 23:02
PowerShares DWA Global Momentum 25.05 - 24.75 25.06 0.00 0.00% 2019/08/16 Tempo 23:02
CIBC Active Investment Grade Corporate Bond 21.46 - 21.43 21.49 0.00 0.00% 2019/08/16 Tempo 23:02
iShares Short Term Strategic Fixed 19.02 - 18.99 19.02 0.00 0.00% 2019/08/16 Tempo 22:32
TD International Equity CAD Hedged 17.55 - 17.41 17.55 0.00 0.00% 2019/08/16 Tempo 22:32
Hamilton Capital Global Financials Yield 15.32 - 15.32 15.32 0.00 0.00% 2019/08/16 Tempo 22:32
Sprott Physical Silver 6.36 - 6.26 6.42 0.00 0.00% 2019/08/16 Tempo 22:32
First Asset European Bank 6.34 - 6.26 6.34 0.00 0.00% 2019/08/16 Tempo 22:02
First Asset European Bank C 6.34 - 6.34 6.34 0.00 0.00% 2019/08/16 Tempo 22:02
iShares ESG MSCI EAFE Index 19.19 - 19.19 19.22 0.00 0.00% 2019/08/16 Tempo 22:02
Horizons Balanced Tri ETF Portfolio 10.41 - 10.35 10.41 0.00 0.00% 2019/08/16 Tempo 22:02
BMO MSCI EAFE Value 17.87 - 17.87 17.87 0.00 0.00% 2019/08/16 Tempo 21:03
BMO US Put Write Hedged 16.5 - 16.31 16.5 0.00 0.00% 2019/08/16 Tempo 21:03
First Trust Tactical Bond 18.65 - 18.65 18.65 0.00 0.00% 2019/08/16 Tempo 21:03
BMO Long-Term US Treasury Bond USD 50.86 - 50.86 50.86 0.00 0.00% 2019/08/16 Tempo 21:03
Hamilton Capital U.S. Mid-Cap Financials 19.89 - 19.43 19.89 0.00 0.00% 2019/08/16 Tempo 21:03
PowerShares S&P 500 High Dividend Low Volatility 19.74 - 19.74 19.77 0.00 0.00% 2019/08/16 Tempo 20:32
BMO US Put Write USD 16.27 - 16.27 16.27 0.00 0.00% 2019/08/16 Tempo 20:02
NBI Liquid Alternatives 21.25 - 21.25 21.39 0.00 0.00% 2019/08/16 Tempo 20:02
PowerShares FTSE RAFI US Fundam 26.1 - 25.78 26.1 0.00 0.00% 2019/08/16 Tempo 20:02
Evolve US Marijuana 14.81 - 14.25 14.81 0.00 0.00% 2019/08/16 Tempo 19:32
WisdomTree Europe Hedged Equity 24.56 - 24.35 24.56 0.00 0.00% 2019/08/16 Tempo 19:32
iShares Edge MSCI Min Vol Global CAD Hdg 25.26 - 25.02 25.26 0.00 0.00% 2019/08/16 Tempo 19:32
First Asset Morningstar US Value Co 12.5 - 12.5 12.5 0.00 0.00% 2019/08/16 Tempo 19:02
Purpose Total Return Bond 18.5 - 18.5 18.5 0.00 0.00% 2019/08/16 Tempo 18:32
PowerShares FTSE RAFI Global Small 23.63 - 23.63 23.63 0.00 0.00% 2019/08/16 Tempo 18:32
First Asset Short Term Government B 19.17 - 19.17 19.17 0.00 0.00% 2019/08/16 Tempo 18:32
PowerShares FTSE RAFI Canadian Smal 19.97 - 19.97 19.97 0.00 0.00% 2019/08/16 Tempo 18:32
Horizons Active A.I. Global 24.49 - 24.49 24.49 0.00 0.00% 2019/08/16 Tempo 1:02
Horizons SP TSX Capped Energy 13.24 - 13.24 13.24 0.00 0.00% 2019/08/16 Tempo 1:02
Mackenzie Maximum Diversification US 27.09 - 27.09 27.09 0.00 0.00% 2019/08/16 Tempo 1:02
One Global Equity 24.17 - 24.17 24.17 0.00 0.00% 2019/08/16 Tempo 0:32
iShares FactorSelect MSCI EAFE CAD 22.69 - 22.69 22.69 0.00 0.00% 2019/08/16 Tempo 0:32
First Asset Core US Equity CAD Hedg 22.63 - 22.63 22.63 0.00 0.00% 2019/08/16 Tempo 0:32
RBC Vision Women's Leadership MSCI Canada 20.82 - 20.82 20.82 0.00 0.00% 2019/08/16 Tempo 0:32
First Asset Morningstar US Momentum Common 17.86 - 17.86 17.86 0.00 0.00% 2019/08/16 Tempo 0:32
First Asset MSCI International Low Risk Weighted 21.67 - 21.67 21.67 0.00 0.00% 2019/08/16 Tempo 0:32
First Asset Morningstar Intl Value CAD Hedged Comm 21.28 - 21.28 21.28 0.00 0.00% 2019/08/16 Tempo 0:32
BMO Short Federal Bond 14.38 - 14.38 14.38 0.00 0.00% 2019/08/16 Tempo 0:32
First Asset Core Canadian Equity Co 21.1 - 21.1 21.1 0.00 0.00% 2019/08/16 Tempo 0:32
Hamilton Capital Global Financials Yield 15.04 - 15.04 15.04 0.00 0.00% 2019/08/16 Tempo 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 37.41 - 37.41 37.41 0.00 0.00% 2019/08/16 Tempo 0:32
Horizons Global Risk Parity 10.75 - 10.75 10.75 0.00 0.00% 2019/08/15 Tempo 21:32
Purpose Best Ideas 29.47 - 29.47 29.47 0.00 0.00% 2019/08/15 Tempo 20:33
Redwood U.S. Preferred Share 17.98 - 17.98 17.99 0.00 0.00% 2019/08/15 Tempo 20:02
Mackenzie Canadian All Corporate Bond 104.6 - 104.6 104.6 0.00 0.00% 2019/08/15 Tempo 20:02
Healthcare Leaders Income Units Class U 7.42 - 7.42 7.42 0.00 0.00% 2019/08/15 Tempo 20:02
Mackenzie Canadian Short Term Fixed Income 20.22 - 20.21 20.25 0.00 0.00% 2019/08/15 Tempo 20:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.73 - 95.62 95.73 0.00 0.00% 2019/08/15 Tempo 20:02
Horizons US 7-10 Year Treasury Bond 45.2 - 45.2 45.2 0.00 0.00% 2019/08/15 Tempo 19:32
Franklin FTSE Japan 19.91 - 19.91 19.91 0.00 0.00% 2019/08/15 Tempo 19:02
First Trust AlphaDEX EU Div Com 20.6 - 20.6 20.6 0.00 0.00% 2019/08/15 Tempo 19:02
First Asset MSCI EU Low Risk Common 27.01 - 27.01 27.01 0.00 0.00% 2019/08/15 Tempo 19:02
First Asset Core Canadian Equity 20.2 - 20.2 20.2 0.00 0.00% 2019/08/15 Tempo 18:32
First Asset MSCI CA Low Risk Common 11.95 - 11.95 11.95 0.00 0.00% 2019/08/15 Tempo 18:32
Fidelity U.S. High Quality Index 28.19 - 28.19 28.22 0.00 0.00% 2019/08/15 Tempo 1:02
Horizons Active EM Div 12.1 - 12.1 12.1 0.00 0.00% 2019/08/15 Tempo 0:32
Vanguard Canadian Short-Term Government Bond 24.68 - 24.68 24.68 0.00 0.00% 2019/08/15 Tempo 0:32
Desjardins RI Emerging Markets Multifactor - Low C 17.33 - 17.33 17.33 0.00 0.00% 2019/08/15 Tempo 0:03
Coincapital STOXX B.R.AI.N. 18.37 - 18.37 18.37 0.00 0.00% 2019/08/14 Tempo 23:32
BMO US Preferred Share 25.56 - 25.56 25.56 0.00 0.00% 2019/08/14 Tempo 23:02
Purpose Diversified Real Asset 18.27 - 18.27 18.46 0.00 0.00% 2019/08/14 Tempo 22:02
First Asset Morningstar US Div 50 C 16.22 - 16.22 16.22 0.00 0.00% 2019/08/14 Tempo 20:02
Horizons Natural Gas 6.75 - 6.75 6.75 0.00 0.00% 2019/08/14 Tempo 19:32
Horizons S&P/TSX 60 26.84 - 26.84 26.84 0.00 0.00% 2019/08/14 Tempo 18:32
TD S&P/TSX Capped Composite 18.08 - 18.08 18.08 0.00 0.00% 2019/08/14 Tempo 18:32
RBC Quant Canadian Equity Leaders 21.56 - 21.56 21.56 0.00 0.00% 2019/08/14 Tempo 18:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Tempo 18:32
BMO Shiller Select US 21.74 - 21.74 21.74 0.00 0.00% 2019/08/14 Tempo 1:02
Horizons Actv Floating Rate Sen E 9.54 - 9.51 9.54 0.00 0.00% 2019/08/14 Tempo 1:02
Horizons Actv CDN Muni Bnd E 9.96 - 9.96 9.96 0.00 0.00% 2019/08/14 Tempo 0:32
TD International Equity 16.86 - 16.86 16.86 0.00 0.00% 2019/08/14 Tempo 0:32
First Trust AlphaDEX US Div Common 28.96 - 28.96 29 0.00 0.00% 2019/08/13 Tempo 23:32
US Global GO GOLD and Precious Metal Miners 13.78 - 13.5 13.78 0.00 0.00% 2019/08/13 Tempo 21:32
RBC Strategic Global Dividend Leade 23.72 - 23.49 23.72 0.00 0.00% 2019/08/13 Tempo 20:33
Mackenzie Canadian Equity 98.56 - 98.33 98.56 0.00 0.00% 2019/08/13 Tempo 19:32
Harvest US Bank Leaders Income 15.12 - 15.01 15.12 0.00 0.00% 2019/08/13 Tempo 19:32
RBC Quant US Dividend Leaders USD 26.41 - 26.41 26.41 0.00 0.00% 2019/08/13 Tempo 19:32
First Trust Emerging Markets Small Cap AlphaDEX 23.26 - 23.26 23.26 0.00 0.00% 2019/08/13 Tempo 19:32
PowerShares Global Shareholder 24.24 - 24.24 24.24 0.00 0.00% 2019/08/13 Tempo 19:02
Mackenzie Canadian Short Term Bond 101.81 - 101.81 101.81 0.00 0.00% 2019/08/13 Tempo 19:02
RBC Target 2019 Corporate Bond 18.52 - 18.52 18.52 0.00 0.00% 2019/08/13 Tempo 18:32
Mackenzie China A Shares CSI 300 80.25 - 80.25 80.25 0.00 0.00% 2019/08/13 Tempo 0:32
RBC Strategic Global Equity Leaders 25.23 - 25.23 25.23 0.00 0.00% 2019/08/13 Tempo 0:32
First Asset US Tactical Sector Allocation 24.41 - 24.41 24.41 0.00 0.00% 2019/08/13 Tempo 0:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Tempo 23:32
TD Canadian Aggregate Bond 15.15 - 15.15 15.15 0.00 0.00% 2019/08/12 Tempo 22:32
First Asset Active Credit Common US 9.49 - 9.49 9.49 0.00 0.00% 2019/08/12 Tempo 20:32
PowerShares S&P Global ex Canada High Dividend Low 19.49 - 19.49 19.49 0.00 0.00% 2019/08/12 Tempo 20:02
Horizons Equal Weight Canada Banks 20.21 - 20.21 20.21 0.00 0.00% 2019/08/10 Tempo 0:32
First Asset Core US Equity 26.69 - 26.69 26.69 0.00 0.00% 2019/08/09 Tempo 23:33
First Asset Investment Grade Bond 10.4 - 10.4 10.4 0.00 0.00% 2019/08/09 Tempo 20:03
Horizons Active US Floating Rate Bond Common Class 10.05 - 10.05 10.05 0.00 0.00% 2019/08/09 Tempo 20:03
RBC Quant EU Div Leaders USD 15.31 - 15.25 15.31 0.00 0.00% 2019/08/09 Tempo 19:03
Purpose US Dividend 26.86 - 26.86 26.86 0.00 0.00% 2019/08/08 Tempo 22:03
Purpose Tactical Hedged Equity 25.04 - 25.04 25.04 0.00 0.00% 2019/08/08 Tempo 20:33
PowerShares LadderRite US 0 5 Yr U 17.69 - 17.69 17.69 0.00 0.00% 2019/08/07 Tempo 23:33
Dynamic iShares Active Global Fincl Services 25.38 - 25.35 25.38 0.00 0.00% 2019/08/07 Tempo 20:33
Dynamic iShares Active U.S. Mid-Cap 24.62 - 24.62 24.62 0.00 0.00% 2019/08/06 Tempo 19:03
Coincapital STOXX Blockchain Patents Innovation Un 19.22 - 19.22 19.22 0.00 0.00% 2019/08/06 Tempo 19:03
Purpose US Dividend Units 22.51 - 22.51 22.51 0.00 0.00% 2019/08/03 Tempo 6:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Tempo 6:32
Mackenzie Canadian Aggregate Bond 104.3 - 104.3 104.3 0.00 0.00% 2019/08/01 Tempo 21:02
WisdomTree International Quality Dividend Growth V 23.69 - 23.69 23.69 0.00 0.00% 2019/07/31 Tempo 22:33
Brand Leaders Plus Income Class U 10.02 - 10.02 10.02 0.00 0.00% 2019/07/31 Tempo 20:03
First Trust AlphaDEX EU Div Adv 22.23 - 22.23 22.23 0.00 0.00% 2019/07/30 Tempo 18:33
Evolve Active US Core Equity 19.71 - 19.71 19.71 0.00 0.00% 2019/07/29 Tempo 22:32
BMO MSCI USA Value 22.52 - 22.52 22.52 0.00 0.00% 2019/07/27 Tempo 0:32
First Trust Global Risk Advisor 19.05 - 19.05 19.05 0.00 0.00% 2019/07/26 Tempo 20:32
QuantShares MultiAsset Allocation 28.61 - 28.61 28.61 0.00 0.00% 2019/07/26 Tempo 1:02
RBC Quant EAFE Equity Leaders CAD 20.47 - 20.47 20.47 0.00 0.00% 2019/07/26 Tempo 1:02
First Trust AlphaDEX US Consumer Di 26.84 - 26.84 26.84 0.00 0.00% 2019/07/22 Tempo 22:02
Purpose Tactical Hedged Equity Non 26.19 - 26.19 26.19 0.00 0.00% 2019/07/18 Tempo 12:34
First Trust AlphaDEX Emerging Marke 15.98 - 15.98 15.98 0.00 0.00% 2019/07/17 Tempo 21:32
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Tempo 19:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Tempo 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tempo 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Tempo 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Tempo 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Tempo 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Tempo 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Tempo 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Tempo 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Tempo 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Tempo 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Tempo 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Tempo 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Tempo 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Tempo 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Tempo 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Tempo 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Tempo 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Tempo 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Tempo 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Tempo 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Tempo 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Tempo 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Tempo 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Tempo 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Tempo 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Tempo 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Tempo 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Tempo 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Tempo 0:00