Fórum Online
United Kingdom
United Kingdom

gbp/usd

1.2134
Live Rate
0 (0%)
mudança
22 August 2019
Tempo 01:43:03
0 (4.20%)
Alterar / 3 meses
0 (7.07%)
Alterar / 6 meses
0 (5.31%)
Flutuação Anual

18 Karat Gold

29
Live Rate
0 (0%)
mudança
19 August 2019
Tempo 10:01:43
5 (20.83%)
Alterar / 3 meses
5 (20.83%)
Alterar / 6 meses
7 (31.82%)
Flutuação Anual

FTSE 350

19,205
Live Rate
0 (0%)
mudança
22 August 2019
Tempo 20:32:35
174 (0.91%)
Alterar / 3 meses
64 (0.33%)
Alterar / 6 meses
1,460 (7.07%)
Flutuação Anual

United Kingdom

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Richter Gedeon 4722.48 952.73B - 4722.48 4722.48 0.00 0.00% 2019/08/22 Tempo 20:32
Severstal - ao 945.3449 786.54B - 945.3449 945.3449 0.00 0.00% 2019/08/22 Tempo 18:32
Ricoh 955.91 759.07B - 955.91 955.91 0.00 0.00% 2019/08/20 Tempo 17:32
Konami Corp. 4625 749.07B - 4625 4625 0.00 0.00% 2019/08/22 Tempo 17:32
Statoil 153.97 710.12B - 153.69 154.3 0.00 0.00% 2019/08/22 Tempo 23:32
Novo Nordisk B 356.1 575.11B - 350 356.1 0.00 0.00% 2019/08/22 Tempo 23:32
ABB 180.95 436.85B - 180.95 180.95 0.00 0.00% 2019/08/22 Tempo 14:32
Magyar Telekom 434.63 416.08B - 434.63 434.63 0.00 0.00% 2019/07/29 Tempo 21:32
Volvo B 129.2 342.87B - 129.2 130.25 0.00 0.00% 2019/08/22 Tempo 23:32
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Tempo 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/08/01 Tempo 23:33
Investor B 446.25 275.16B - 443.5 447.8 0.00 0.00% 2019/08/22 Tempo 23:32
DnB 145.82 257.51B - 144.8 145.82 0.00 0.00% 2019/08/22 Tempo 23:32
Telenor 183.4 249.69B - 182.25 183.42 0.00 0.00% 2019/08/22 Tempo 23:32
Royal Dutch Shell B 2278.5 247.85B - 2268.24 2298 0.00 0.00% 2019/08/22 Tempo 23:32
Royal Dutch Shell A 25.22 247.85B - 25.22 25.39 0.00 0.00% 2019/08/22 Tempo 23:32
Nestle 108.32 240.63B - 108.12 108.32 0.00 0.00% 2019/08/22 Tempo 20:32
Swedbank A 125.53 215.42B - 124.75 125.65 0.00 0.00% 2019/08/22 Tempo 23:32
Danske Bank 90.13 211.44B - 89.92 90.26 0.00 0.00% 2019/08/22 Tempo 23:32
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Tempo 13:04
Novartis 87.81 206.74B - 87.81 88.36 0.00 0.00% 2019/08/22 Tempo 20:32
ASSA ABLOY B 206.65 199.77B - 206.5 212.9 0.00 0.00% 2019/08/22 Tempo 23:32
H&M B 179.78 199.18B - 178.62 179.78 0.00 0.00% 2019/08/22 Tempo 23:32
Roche Holding Participation 271.9 197.95B - 271.74 272.5 0.00 0.00% 2019/08/22 Tempo 20:32
Svenska Handelsbanken A 84.34 196.05B - 84.34 84.98 0.00 0.00% 2019/08/22 Tempo 23:32
Boeing 330 195.46B - 330 346.47 0.00 0.00% 2019/08/22 Tempo 23:32
Sandvik AB 139.03 194.93B - 138.65 139.05 0.00 0.00% 2019/08/22 Tempo 23:32
Svenska Handelsbanken B 89.6 191.67B - 89.6 89.6 0.00 0.00% 2019/08/22 Tempo 20:32
Roche Holding 270.4 190.32B - 270.4 270.6 0.00 0.00% 2019/08/22 Tempo 20:32
SEB A 83.66 184.96B - 83.38 83.66 0.00 0.00% 2019/08/22 Tempo 23:32
LM Ericsson B 79.1 180.74B - 78.66 79.1 0.00 0.00% 2019/08/22 Tempo 23:32
Hexagon B 444.5 177.95B - 444.5 446.6 0.00 0.00% 2019/08/22 Tempo 23:32
Komercni Banka 844.5 174.28B - 844.5 844.5 0.00 0.00% 2019/08/21 Tempo 23:32
Procter&Gamble 107.35 168.16B - 107.35 107.35 0.08 0.07% 2019/08/23 Tempo 0:31
Telia Company 41.06 165.03B - 40.88 41.14 0.00 0.00% 2019/08/22 Tempo 23:32
Oersted 652.3 160.61B - 643.2 657.8 0.00 0.00% 2019/08/22 Tempo 23:32
Moller Maersk B 7574 160.41B - 7524 7574 0.00 0.00% 2019/08/22 Tempo 23:32
Comcast 43.85 150.98B - 43.68 43.85 0.00 0.00% 2019/08/22 Tempo 23:32
Anheuser Busch Inbev 86.22 146.25B - 86.15 86.85 0.00 0.00% 2019/08/22 Tempo 23:32
Louis Vuitton 361.65 142.35B - 361.65 366.35 0.00 0.00% 2019/08/22 Tempo 23:32