Fórum Online
Sweden
Sweden

sek/usd

0.1032
Live Rate
0 (0.1%)
mudança
20 August 2019
Tempo 12:33:05
0 (0.19%)
Alterar / 3 meses
0 (4.09%)
Alterar / 6 meses
0 (5.58%)
Flutuação Anual

18 Karat Gold

344
Live Rate
0 (0%)
mudança
19 August 2019
Tempo 18:02:04
52 (17.81%)
Alterar / 3 meses
47 (15.82%)
Alterar / 6 meses
85 (32.82%)
Flutuação Anual

OMX Stockholm

1,515
Live Rate
5 (0.36%)
mudança
20 August 2019
Tempo 12:32:39
13 (0.89%)
Alterar / 3 meses
20 (1.28%)
Alterar / 6 meses
38 (2.44%)
Flutuação Anual

Sweden

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Pfizer 340 1888.04B - 338 340 0.00 0.00% 2019/08/19 Tempo 17:32
AstraZeneca 861.3 776.12B - 861.3 861.3 4.60 0.54% 2019/08/20 Tempo 1:32
Statoil 146.6 712.45B - 146.6 146.6 0.00 0.00% 2019/08/19 Tempo 17:32
ABB 180.7 439.69B - 179.1 180.7 0.00 0.00% 2019/08/19 Tempo 23:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Tempo 22:33
Atlas Copco B 249.1 315.67B - 243.8 249.1 0.00 0.00% 2019/08/19 Tempo 23:32
Atlas Copco A 275 315.67B - 272.1 276.1 0.00 0.00% 2019/08/19 Tempo 23:32
Volvo A 130 302.24B - 129.7 130.4 0.00 0.00% 2019/08/19 Tempo 20:32
Nokia Oyj 50.53 297.16B - 50.15 50.59 0.00 0.00% 2019/08/19 Tempo 23:32
Investor B 441 273.94B - 438 441.7 0.00 0.00% 2019/08/19 Tempo 23:32
Investor A 439.6 273.94B - 436.2 439.6 0.00 0.00% 2019/08/19 Tempo 23:32
DnB 148.2 256.54B - 148.2 148.75 0.00 0.00% 2019/08/19 Tempo 20:32
Telenor 183.2 252.25B - 183.2 183.2 0.00 0.00% 2019/08/12 Tempo 14:32
Ericsson A 83.2 228.51B - 82 83.2 0.00 0.00% 2019/08/19 Tempo 23:32
Swedbank A 125.8 213.04B - 125.3 125.8 0.00 0.00% 2019/08/19 Tempo 23:32
H&M B 174.8 201.92B - 170.5 174.8 0.00 0.00% 2019/08/19 Tempo 23:32
ASSA ABLOY B 215.6 197.14B - 214.3 216.2 0.00 0.00% 2019/08/19 Tempo 23:32
Sandvik AB 135.55 191.67B - 134.25 136 0.00 0.00% 2019/08/19 Tempo 23:32
Svenska Handelsbanken B 90.4 188.78B - 90.4 90.8 0.00 0.00% 2019/08/19 Tempo 20:32
SEB A 83.4 179.48B - 83.28 83.6 0.00 0.00% 2019/08/19 Tempo 23:32
Autoliv Inc. SDB 639.2 12.47B 66.25 639.2 66.25 0.80 0.13% 2019/08/20 Tempo 1:32
Igrene 2.48 - 2.48 2.48 0.00 0.00% 2019/08/17 Tempo 13:33
Invent Medic Sweden 12.25 - 12.25 12.25 0.00 0.00% 2019/08/17 Tempo 21:31
Provide IT Sweden 4.08 - 3.82 4.08 0.00 0.00% 2019/08/17 Tempo 21:31
Cefour Wine & Beverage 1.6 - 1.6 1.6 0.00 0.00% 2019/08/17 Tempo 21:31
Touchtech 12.5 - 12.5 12.5 0.00 0.00% 2019/08/17 Tempo 19:32
Amnode 0.044 - 0.044 0.044 0.00 0.00% 2019/08/17 Tempo 13:33
Sydsvenska Hem 116 - 116 117 0.00 0.00% 2019/08/17 Tempo 15:32
Nanexa 12.25 - 12.25 12.25 0.00 0.00% 2019/08/17 Tempo 13:33
Acousort 10.75 - 10.75 10.75 0.00 0.00% 2019/08/17 Tempo 13:33
EatGood Sweden 2.39 - 2.39 2.39 0.00 0.00% 2019/08/17 Tempo 13:33
Real Heart 12.84 - 12.84 12.84 0.00 0.00% 2019/08/17 Tempo 13:33
ProstaLund 1.5 - 1.5 1.5 0.00 0.00% 2019/08/17 Tempo 13:33
Envirologic 4.11 - 4.11 4.11 0.00 0.00% 2019/08/17 Tempo 13:33
Panion Animal 0.45 - 0.45 0.45 0.00 0.00% 2019/08/17 Tempo 13:33
Alteco Medical 0.824 - 0.824 0.824 0.00 0.00% 2019/08/17 Tempo 13:33
Respiratorius 1.6 - 1.6 1.6 0.00 0.00% 2019/08/17 Tempo 13:33
EQL Pharma 13.25 - 13.25 13.25 0.00 0.00% 2019/08/17 Tempo 13:33
Sealwacs 0.77 - 0.77 0.77 0.00 0.00% 2019/08/17 Tempo 13:33
Samtrygg Group 4.26 - 4.26 4.26 0.00 0.00% 2019/08/17 Tempo 13:33