Fórum Online
South Africa
South Africa

zar/usd

0.0653
Live Rate
0 (0.46%)
mudança
26 August 2019
Tempo 08:13:04
0 (6.04%)
Alterar / 3 meses
0 (9.68%)
Alterar / 6 meses
0 (6.98%)
Flutuação Anual

18 Karat Gold

437
Live Rate
0 (0%)
mudança
2 January 2019
Tempo 14:01:34
0 (0.00%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
34 (8.44%)
Flutuação Anual

FTSE South Africa

5,433
Live Rate
0 (0%)
mudança
23 August 2019
Tempo 19:32:04
17 (0.31%)
Alterar / 3 meses
189 (3.35%)
Alterar / 6 meses
483 (8.16%)
Flutuação Anual

South Africa

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Anheuser Busch Inbev 144940 2324.42B - 144940 145901 0.00 0.00% 2019/08/23 Tempo 23:32
British American Tobacco 55431 1576.46B - 55431 55739 0.00 0.00% 2019/08/23 Tempo 23:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Tempo 13:33
Glencore 4219 903.02B - 4219 4290 0.00 0.00% 2019/08/23 Tempo 23:32
Richemont DRC 11903 596.52B - 11903 11939 0.00 0.00% 2019/08/23 Tempo 23:32
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Tempo 13:33
FirstRand Pref 8410 363.85B - 8410 8412 0.00 0.00% 2019/08/23 Tempo 20:32
Standard Bank 8651 315.15B - 8651 8750 0.00 0.00% 2019/08/23 Tempo 20:32
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Tempo 13:33
Standard Bank 6.5% 100 315.15B - 100 100 0.00 0.00% 2019/07/10 Tempo 20:31
Sasol Bee 23700 310.97B - 22500 23700 0.00 0.00% 2019/08/23 Tempo 20:32
Sasol Ltd 27121 310.97B - 27099 27660 0.00 0.00% 2019/08/23 Tempo 23:32
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Tempo 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Tempo 13:33
MTN Group 10051 201.79B - 10051 10189 0.00 0.00% 2019/08/23 Tempo 23:32
South32 Ltd 2516 184.83B - 2514 2529 0.00 0.00% 2019/08/23 Tempo 23:32
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Tempo 23:32
Mondi 29482 177.04B - 29482 29719 0.00 0.00% 2019/08/23 Tempo 23:32
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Tempo 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Tempo 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Tempo 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Tempo 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Tempo 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Tempo 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Tempo 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Tempo 13:33
Capitec Bank Pref 9700 102.78B - 9700 9700 0.00 0.00% 2019/08/23 Tempo 14:32
Capitec Bank 109734 102.78B - 109242 110018 0.00 0.00% 2019/08/23 Tempo 23:32
Investec Pref 7415 100.50B - 7401 7415 0.00 0.00% 2019/08/23 Tempo 20:32
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Tempo 13:33
Investec 8420 98.40B - 8420 8420 0.00 0.00% 2019/08/23 Tempo 17:32
Investec 7724 98.24B - 7724 7794 0.00 0.00% 2019/08/23 Tempo 23:32
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/08/14 Tempo 17:32
Discovery 9551 97.40B - 9551 9551 0.00 0.00% 2019/08/21 Tempo 20:32
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Tempo 13:33
Anglo American Platinum 81862 97.19B - 81691 81862 0.00 0.00% 2019/08/23 Tempo 23:32
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Tempo 13:33
Bid Corporation 29914 91.40B - 29914 30236 0.00 0.00% 2019/08/23 Tempo 23:32
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Tempo 13:33
Hammerson 4215 74.49B - 4202 4223 0.00 0.00% 2019/08/23 Tempo 23:32