Fórum Online
Singapore
Singapore

sgd/usd

0.722
Live Rate
0 (0.1%)
mudança
20 August 2019
Tempo 11:33:07
0 (0.61%)
Alterar / 3 meses
0 (2.38%)
Alterar / 6 meses
0 (1.03%)
Flutuação Anual

18 Karat Gold

49
Live Rate
0 (0%)
mudança
19 August 2019
Tempo 18:02:04
7 (16.67%)
Alterar / 3 meses
6 (13.95%)
Alterar / 6 meses
10 (25.64%)
Flutuação Anual

MSCI Singapore

324
Live Rate
2 (0.48%)
mudança
20 August 2019
Tempo 03:02:19
1 (0.42%)
Alterar / 3 meses
3 (0.80%)
Alterar / 6 meses
2 (0.76%)
Flutuação Anual

Singapore

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Tempo 12:32
DBS 24.75 67.05B - 24.75 24.84 0.00 0.00% 2019/08/19 Tempo 15:32
Shangri-La Asia 9.01 51.34B - 9.01 9.01 0.30 3.44% 2019/08/20 Tempo 11:32
SingTel 3.22 49.31B - 3.22 3.22 0.05 1.58% 2019/08/20 Tempo 11:32
SingTel 3.19 49.31B - 3.19 3.2 0.00 0.00% 2019/08/19 Tempo 15:32
OCBC Bank 10.71 48.10B - 10.71 10.75 0.00 0.00% 2019/08/19 Tempo 15:32
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Tempo 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Tempo 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Tempo 16:33
Alibaba Pictures 1.59 21.92B - 1.59 1.59 0.00 0.00% 2019/07/22 Tempo 14:33
Wilmar 3.82 19.66B - 3.82 3.83 0.00 0.00% 2019/08/19 Tempo 15:32
Fortune REIT 9.82 17.62B - 9.82 9.82 0.03 0.31% 2019/08/20 Tempo 11:32
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Tempo 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Tempo 16:33
IHH Healthcare 1.86 16.66B - 1.86 1.86 0.01 0.54% 2019/08/20 Tempo 11:32
Genting SP 0.895 14.63B - 0.89 0.895 0.00 0.00% 2019/08/19 Tempo 15:32
Great Eastern Holdings Ltd 24.64 13.87B - 24.64 24.64 0.05 0.20% 2019/08/20 Tempo 11:32
Capitaland 3.46 13.51B - 3.46 3.46 0.00 0.00% 2019/08/19 Tempo 11:32
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Tempo 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Tempo 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Tempo 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Tempo 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Tempo 14:33
City Developments Ltd Pref 1.093 9.93B - 1.093 1.102 0.00 0.00% 2019/08/13 Tempo 14:33
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Tempo 16:33
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Tempo 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Tempo 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Tempo 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Tempo 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Tempo 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Tempo 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Tempo 14:33
Tan Chong International Ltd 2.29 6.00B - 2.29 2.29 0.01 0.44% 2019/08/20 Tempo 11:32
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Tempo 14:33
Top Glove Corp 1.5 5.26B - 1.5 1.5 0.00 0.00% 2019/08/08 Tempo 14:33
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Tempo 14:33
ComfortDelGro 2.53 4.98B - 2.53 2.54 0.00 0.00% 2019/08/19 Tempo 15:32
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Tempo 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Tempo 16:33
United Industrial Corporation Ltd 2.92 4.67B - 2.92 2.92 0.01 0.34% 2019/08/20 Tempo 11:32