Fórum Online
India
India

inr/usd

0.014
Live Rate
0 (0%)
mudança
25 August 2019
Tempo 21:14:15
0 (2.78%)
Alterar / 3 meses
0 (0.71%)
Alterar / 6 meses
0 (2.10%)
Flutuação Anual

Nifty 100

17
Live Rate
0 (0%)
mudança
23 August 2019
Tempo 15:02:30
1 (5.34%)
Alterar / 3 meses
0 (1.36%)
Alterar / 6 meses
5 (39.81%)
Flutuação Anual

India

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Tata Consultancy 2247.55 7174.94B - 2247.55 2247.55 0.00 0.00% 2019/08/23 Tempo 18:02
Tata Consultancy 2247.7 7174.94B - 2247.7 2247.7 0.00 0.00% 2019/08/25 Tempo 21:02
Reliance Industries 1275.85 6154.55B - 1275.85 1275.85 0.00 0.00% 2019/08/25 Tempo 21:02
Reliance Industries 1275.95 6154.55B - 1275.95 1275.95 0.00 0.00% 2019/08/23 Tempo 18:02
HDFC Bank 2162.7 5389.35B - 2162.7 2162.7 0.00 0.00% 2019/08/25 Tempo 21:02
HDFC Bank 2163.25 5389.35B - 2163.25 2163.25 0.00 0.00% 2019/08/23 Tempo 18:02
Hindustan Unilever 1865.45 3644.88B - 1865.45 1865.45 0.00 0.00% 2019/08/23 Tempo 18:02
Hindustan Unilever 1860 3644.88B - 1860 1860 0.00 0.00% 2019/08/25 Tempo 21:02
ITC 236.1 3240.46B - 236.1 236.1 0.00 0.00% 2019/08/25 Tempo 21:02
ITC 236 3240.46B - 236 236 0.00 0.00% 2019/08/23 Tempo 18:02
Housing Development Finance 2057 3164.73B - 2057 2057 0.00 0.00% 2019/08/23 Tempo 18:02
Housing Development Finance 2043.75 3164.73B - 2043.75 2043.75 0.00 0.00% 2019/08/25 Tempo 21:02
Infosys 801.9 2942.14B - 801.9 801.9 0.00 0.00% 2019/08/23 Tempo 18:02
Infosys 802.2 2942.14B - 802.2 802.2 0.00 0.00% 2019/08/25 Tempo 21:02
Maruti Suzuki 6254.35 2711.21B - 6254.35 6254.35 0.00 0.00% 2019/08/25 Tempo 21:02
Maruti Suzuki 6250 2711.21B - 6250 6250 0.00 0.00% 2019/08/23 Tempo 18:02
Kotak Mahindra Bank 1470.85 2579.28B - 1470.85 1470.85 0.00 0.00% 2019/08/23 Tempo 18:02
Kotak Mahindra Bank 1470.2 2579.28B - 1470.2 1470.2 0.00 0.00% 2019/08/25 Tempo 21:02
SBI 271.1 2298.08B - 271.1 271.1 0.00 0.00% 2019/08/23 Tempo 18:02
SBI 271.1 2298.08B - 271.1 271.1 0.00 0.00% 2019/08/25 Tempo 21:02
Standard Chartered DRC 49.75 2047.59B - 49.75 49.75 0.00 0.00% 2019/08/25 Tempo 21:02
Oil & Natural Gas 122.25 2023.80B - 122.25 122.25 0.00 0.00% 2019/08/25 Tempo 21:02
Oil & Natural Gas 122.3 2023.80B - 122.3 122.3 0.00 0.00% 2019/08/23 Tempo 18:02
ICICI Bank 395.75 1755.71B - 395.75 395.75 0.00 0.00% 2019/08/23 Tempo 18:02
ICICI Bank 395.4 1755.71B - 395.4 395.4 0.00 0.00% 2019/08/25 Tempo 21:02
Larsen & Toubro 1287 1754.26B - 1287 1287 0.00 0.00% 2019/08/23 Tempo 18:02
Coal India 188.05 1619.20B - 188.05 188.05 0.00 0.00% 2019/08/23 Tempo 18:02
Coal India 188 1619.20B - 188 188 0.00 0.00% 2019/08/25 Tempo 21:02
Indian Oil 122.85 1508.24B - 122.85 122.85 0.00 0.00% 2019/08/23 Tempo 18:02
Indian Oil 122.8 1508.24B - 122.8 122.8 0.00 0.00% 2019/08/25 Tempo 21:02
Bharti Airtel 356.4 1482.04B - 356.4 356.4 0.00 0.00% 2019/08/25 Tempo 21:02
Bharti Airtel 356.4 1482.04B - 356.4 356.4 0.00 0.00% 2019/08/23 Tempo 18:02
Sun Pharma 427.7 1376.25B - 416 427.7 0.00 0.00% 2019/08/23 Tempo 18:02
Sun Pharma 427.8 1376.25B - 427.8 427.8 0.00 0.00% 2019/08/25 Tempo 21:02
Bajaj Finance 3174.35 1334.94B - 3174.35 3174.35 0.00 0.00% 2019/08/25 Tempo 21:02
Bajaj Finance 3175.35 1334.94B - 3175.35 3175.35 0.00 0.00% 2019/08/23 Tempo 18:02
AXIS Bank 663.4 1313.63B - 663.4 663.4 0.00 0.00% 2019/08/23 Tempo 18:02
AXIS Bank 663.9 1313.63B - 663.9 663.9 0.00 0.00% 2019/08/25 Tempo 21:02
HCL Technologies 1085 1305.38B - 1085 1085 0.00 0.00% 2019/08/23 Tempo 18:02
HCL Technologies 1087 1305.38B - 1087 1087 0.00 0.00% 2019/08/25 Tempo 21:02