Fórum Online
Germany
Germany

Midcap

8,586
Live Rate
28 (0.33%)
mudança
20 August 2019
Tempo 12:32:39
65 (0.76%)
Alterar / 3 meses
246 (2.95%)
Alterar / 6 meses
494 (5.44%)
Flutuação Anual

Germany

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Apple 190.58 779.46B - 187.8 190.58 0.00 0.00% 2019/08/19 Tempo 21:02
Amazon.com 1643.8 706.60B - 1643.8 1643.8 7.60 0.46% 2019/08/20 Tempo 0:31
Microsoft 124.26 649.07B - 124.26 124.26 0.16 0.13% 2019/08/20 Tempo 0:31
Microsoft 124.98 649.07B 124.86 124.86 124.98 0.74 0.60% 2019/08/20 Tempo 12:02
Microsoft 124.26 649.07B - 124.26 124.26 0.24 0.19% 2019/08/20 Tempo 0:31
Facebook 168.16 481.88B - 168.16 168.16 1.16 0.69% 2019/08/20 Tempo 0:31
Berkshire Hathaway B 180.7 395.90B - 180.7 180.7 0.00 0.00% 2019/08/19 Tempo 15:02
Berkshire Hathaway 270000 395.90B - 270000 270000 0.00 0.00% 2019/08/19 Tempo 15:02
JPMorgan 97.5 303.94B - 97.5 97.5 0.00 0.00% 2019/08/19 Tempo 15:02
Exxon Mobil 61.79 300.08B - 61.79 61.79 0.00 0.00% 2019/08/19 Tempo 15:02
J&J 120 278.81B - 120 120 0.00 0.00% 2019/08/19 Tempo 15:02
Visa 161.66 254.15B - 161.66 161.66 1.08 0.67% 2019/08/20 Tempo 0:31
Royal Dutch Shell ADR 50.5 251.97B - 49.4 50.5 0.00 0.00% 2019/08/19 Tempo 21:02
Bank of America 24.46 244.87B - 24.46 24.46 0.00 0.00% 2019/08/19 Tempo 15:02
Bank of America 24.54 244.61B - 24.39 24.54 0.00 0.00% 2019/08/19 Tempo 21:02
Wells Fargo&Co 40.975 231.44B - 40.975 40.975 0.00 0.00% 2019/08/10 Tempo 13:03
Walmart 103 216.52B - 102.52 103 0.00 0.00% 2019/08/19 Tempo 21:02
Nestle ADR 101 207.26B - 101 101 1.31 1.31% 2019/08/20 Tempo 0:31
Chevron 104.78 206.98B - 104.78 104.78 0.00 0.00% 2019/08/19 Tempo 15:02
UnitedHealth 221.1 201.98B - 221.1 224.6 0.00 0.00% 2019/08/19 Tempo 21:02
AT&T 31.79 201.53B - 31.79 31.79 0.05 0.16% 2019/08/20 Tempo 0:31
AT&T 31.465 201.53B - 31.465 31.465 0.00 0.00% 2019/08/17 Tempo 22:01
Intel 42.03 198.45B - 42.03 42.03 0.00 0.00% 2019/08/19 Tempo 15:02
Home Depot 186.72 192.81B - 186.72 186.72 1.46 0.79% 2019/08/20 Tempo 0:31
Pfizer 39.445 181.81B - 39.445 39.445 0.00 0.00% 2019/07/04 Tempo 22:33
Pfizer 39.39 181.81B - 39.39 39.39 0.00 0.00% 2019/07/04 Tempo 22:33
Toyota Motor ADR 115.8 181.41B - 115.8 115.8 0.00 0.00% 2019/08/19 Tempo 15:02
Verizon 51.32 178.09B - 51.32 51.32 0.00 0.00% 2019/08/19 Tempo 15:02
Verizon 51.58 178.09B 51.19 51.19 51.58 0.20 0.39% 2019/08/20 Tempo 12:02
Mastercard 251.05 175.90B - 248.8 251.05 0.00 0.00% 2019/08/19 Tempo 21:02
PetroChina ADR 44.6 175.22B - 43.8 44.6 0.00 0.00% 2019/08/19 Tempo 20:02
Cisco 43.58 173.37B - 43.58 43.58 0.54 1.24% 2019/08/20 Tempo 0:31
Cisco 43.79 173.37B - 43.79 43.79 0.83 1.92% 2019/08/20 Tempo 12:02
Procter&Gamble 104 168.16B - 104 104 0.00 0.00% 2019/08/03 Tempo 15:33
Boeing 299.4 167.45B - 299.4 299.4 0.00 0.00% 2019/08/19 Tempo 15:02
Novartis ADR 80.5 164.96B - 80.5 80.5 0.00 0.00% 2019/08/19 Tempo 15:02
HSBC ADR 33 160.73B - 33 33 0.20 0.61% 2019/08/20 Tempo 0:31
Coca-Cola 49.5 159.89B - 49.5 49.5 0.00 0.00% 2019/08/19 Tempo 15:02
Oracle 48.77 154.09B - 48.77 48.77 0.08 0.16% 2019/08/20 Tempo 0:31
Oracle 48.32 154.09B - 48.32 48.32 0.20 0.41% 2019/08/20 Tempo 12:02