Fórum Online
France
France

18 Karat Gold

3,823
Live Rate
0 (0%)
mudança
22 August 2019
Tempo 17:02:04
575 (17.70%)
Alterar / 3 meses
506 (15.25%)
Alterar / 6 meses
910 (31.24%)
Flutuação Anual

CAC All-Tradable

6,552
Live Rate
0 (0%)
mudança
22 August 2019
Tempo 21:02:34
111 (1.72%)
Alterar / 3 meses
178 (2.78%)
Alterar / 6 meses
134 (2.00%)
Flutuação Anual

France

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Nordea Bank FDR 5.646 33.06B - 5.587 5.646 0.00 0.00% 2019/08/22 Tempo 23:02
Nokia Oyj 4.579 27.29B - 4.579 4.618 0.00 0.00% 2019/08/22 Tempo 23:02
Sampo Oyj A 37.15 22.93B - 37.15 37.41 0.00 0.00% 2019/08/22 Tempo 23:02
KONE Oyj 51.86 19.43B - 51.84 51.98 0.00 0.00% 2019/08/22 Tempo 23:02
Fortum 20.33 18.30B - 20.33 20.48 0.00 0.00% 2019/08/22 Tempo 23:02
LM Ericsson B 7.53 17.55B - 7.53 7.53 0.00 0.00% 2019/08/19 Tempo 21:02
Neste Oil Oyj 29.24 16.93B - 29.24 29.42 0.00 0.00% 2019/08/22 Tempo 23:02
UPM-Kymmene 23.55 16.19B - 23.5 23.74 0.00 0.00% 2019/08/22 Tempo 23:02
Telia Company 3.812 16.02B - 3.812 3.849 0.00 0.00% 2019/08/22 Tempo 23:02
Stora Enso Oyj A 12.45 13.10B - 12.4 12.7 0.00 0.00% 2019/08/22 Tempo 23:02
Stora Enso Oyj R 9.988 13.10B - 10.065 9.988 0.00 0.00% 2019/08/22 Tempo 20:02
Wartsila Oyj Abp 10.85 9.81B - 10.85 10.9 0.00 0.00% 2019/08/22 Tempo 23:02
Elisa Oyj 44.69 6.66B - 44.69 45.14 0.00 0.00% 2019/08/22 Tempo 23:02
Kesko 52.2 5.14B - 52 52.4 0.00 0.00% 2019/08/22 Tempo 23:02
Kesko 57.36 5.14B - 57.24 57.5 0.00 0.00% 2019/08/22 Tempo 23:02
Nokian Renkaat Oyj 26.02 4.57B - 26.02 26.15 0.00 0.00% 2019/08/22 Tempo 23:02
Metso Oyj 32.92 4.23B - 32.92 33.2 0.00 0.00% 2019/08/22 Tempo 23:02
SSAB A 2.378 3.58B - 2.368 2.4 0.00 0.00% 2019/08/22 Tempo 21:02
Metsa Board Oyj B 4.59 3.35B - 4.574 4.594 0.00 0.00% 2019/08/22 Tempo 23:02
Metsa Board Oyj A 6.62 3.35B - 6.62 6.78 0.00 0.00% 2019/08/22 Tempo 20:02
Huhtamaki Oyj 34.74 3.34B - 34.7 35.04 0.00 0.00% 2019/08/22 Tempo 23:02
Orion Oyj A 33.2 3.29B - 33.2 33.4 0.00 0.00% 2019/08/22 Tempo 23:02
Orion Oyj B 33.4 3.29B - 33.37 33.61 0.00 0.00% 2019/08/22 Tempo 23:02
Amer Sports 40 3.14B - 40 40.01 0.00 0.00% 2019/08/22 Tempo 23:02
Konecranes 26.6 2.73B - 26.56 26.84 0.00 0.00% 2019/08/22 Tempo 23:02
DNA 20.9 2.69B - 20.9 20.96 0.00 0.00% 2019/08/22 Tempo 21:02
Valmt 16.56 2.46B - 16.56 16.56 0.06 0.36% 2019/08/23 Tempo 0:31
Cargotec Oyj 25.92 2.35B - 25.88 25.96 0.00 0.00% 2019/08/22 Tempo 23:02
Outokumpu Oyj 2.709 2.11B - 2.671 2.709 0.00 0.00% 2019/08/22 Tempo 23:02
Tieto Oyj 22.54 2.05B - 22.52 22.56 0.00 0.00% 2019/08/22 Tempo 23:02
Kemira Oyj 12.64 1.76B - 12.57 12.67 0.00 0.00% 2019/08/22 Tempo 23:02
Citycon Oyj 9.37 1.64B - 9.285 9.37 0.00 0.00% 2019/08/22 Tempo 23:02
Fiskars 12.02 1.58B - 12.02 12.1 0.00 0.00% 2019/08/22 Tempo 20:02
Ahlstrom-Munksjo 14.4 1.46B - 14.4 14.4 0.02 0.14% 2019/08/23 Tempo 0:31
Sanoma Oyj 9.08 1.43B - 8.995 9.08 0.00 0.00% 2019/08/22 Tempo 23:02
Terveystalo 8.55 1.36B - 8.55 8.79 0.00 0.00% 2019/08/22 Tempo 21:02
Outotec Oyj 5.076 1.23B - 5.076 5.168 0.00 0.00% 2019/08/22 Tempo 23:02
Finnair Oyj 6.31 1.16B - 6.27 6.33 0.00 0.00% 2019/08/22 Tempo 23:02
YIT 5.07 1.03B - 5.05 5.07 0.00 0.00% 2019/08/22 Tempo 23:02
Uponor 9.65 984.63M - 9.53 9.69 0.00 0.00% 2019/08/22 Tempo 23:02