Fórum Online
Egypt
Egypt

egp/usd

0.0605
Live Rate
0 (0%)
mudança
25 August 2019
Tempo 21:14:15
0 (2.20%)
Alterar / 3 meses
0 (5.77%)
Alterar / 6 meses
0 (7.84%)
Flutuação Anual

EGX 100

14,341
Live Rate
0 (0%)
mudança
25 August 2019
Tempo 17:32:35
359 (2.56%)
Alterar / 3 meses
546 (3.67%)
Alterar / 6 meses
899 (5.90%)
Flutuação Anual

Egypt

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Commercial Int Bank 76.2 99.93B - 76.2 76.2 0.00 0.00% 2019/08/25 Tempo 14:03
Eastern Tobacco 15.31 52.49B - 15.28 15.5 0.00 0.00% 2019/08/25 Tempo 20:02
Qatar Natl Bank 41.5 45.42B - 41.5 41.5 0.00 0.00% 2019/08/25 Tempo 17:03
El Sewedy Electric 13.55 44.83B - 13.43 13.97 0.00 0.00% 2019/08/25 Tempo 20:02
Abou Kir Fertilizers 22.2 36.54B - 22.2 22.5 0.00 0.00% 2019/08/25 Tempo 20:02
Orascom Construction Ltd 94.63 33.50B - 93.25 95.5 0.00 0.00% 2019/08/25 Tempo 21:02
Vodafone Egypt Telecom 69 28.17B - 69 69 0.00 0.00% 2019/08/21 Tempo 18:02
Telecom Egypt 13.5 24.09B - 13.46 13.5 0.00 0.00% 2019/08/25 Tempo 20:02
T M G Holding 11.02 24.02B - 11 11.3 0.00 0.00% 2019/08/25 Tempo 20:02
Misr Fertilizers 64.71 23.85B - 64.71 65.75 0.00 0.00% 2019/08/25 Tempo 21:02
Alexandria Containers&goods 11.25 23.56B - 11.25 11.25 0.00 0.00% 2019/08/25 Tempo 20:02
Global Telecom 4.82 22.65B - 4.82 4.85 0.00 0.00% 2019/08/25 Tempo 17:03
Emaar Misr for Development SAE 3.08 19.75B - 3.08 3.09 0.00 0.00% 2019/08/25 Tempo 21:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Tempo 16:04
Ezz Steel 11.1 15.85B - 11.1 11.7 0.00 0.00% 2019/08/25 Tempo 20:02
Alexandria Mineral Oils 4.4 15.21B - 4.4 4.55 0.00 0.00% 2019/08/25 Tempo 20:02
Egypt Aluminum 13.4 15.08B - 13.4 13.83 0.00 0.00% 2019/08/25 Tempo 20:02
EL Ezz Aldekhela Steel 671.5 14.67B - 671.5 696 0.00 0.00% 2019/08/25 Tempo 17:03
Hermes Holding Co 18.04 14.15B - 18.04 18.5 0.00 0.00% 2019/08/25 Tempo 20:02
Sidi Kerir 9.98 13.72B - 10.15 9.98 0.00 0.00% 2019/08/25 Tempo 20:02
Edita Food 17.7 13.42B - 17.7 17.7 0.00 0.00% 2019/08/25 Tempo 18:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Tempo 10:32
Heliopolis Housing 27 12.69B - 26.6 27 0.00 0.00% 2019/08/25 Tempo 20:02
Juhayna Food 10 11.30B - 10 10 0.00 0.00% 2019/08/22 Tempo 21:02
EIPICO 73.7 10.71B - 73.61 77.5 0.00 0.00% 2019/08/25 Tempo 20:02
Medinet Nasr Housing 5.25 10.60B - 5.25 5.4 0.00 0.00% 2019/08/25 Tempo 20:02
Palm Hills Develop 2.35 10.48B - 2.35 2.43 0.00 0.00% 2019/08/25 Tempo 20:02
Ibnsina Pharma 10.02 8.16B - 10.02 10.21 0.00 0.00% 2019/08/25 Tempo 21:02
SODIC 15.82 8.04B - 15.82 16.35 0.00 0.00% 2019/08/25 Tempo 20:02
Orascom Hotels 6.8 7.25B - 6.8 7.14 0.00 0.00% 2019/08/25 Tempo 20:02
Housing&Develop Bank 48 7.10B - 48 48 0.00 0.00% 2019/08/22 Tempo 17:02
Citadel Capital - CS 2.7 7.03B - 2.7 2.8 0.00 0.00% 2019/08/25 Tempo 20:02
Egyptian Iron&Steel 2.97 6.63B - 2.97 3 0.00 0.00% 2019/08/25 Tempo 20:02
GB AUTO 4.1 6.29B - 4.1 4.29 0.00 0.00% 2019/08/25 Tempo 20:02
Cleopatra Hospital 6.45 6.26B - 6.45 6.55 0.00 0.00% 2019/08/25 Tempo 21:02
Pioneers Holding 5.42 5.95B - 5.42 5.64 0.00 0.00% 2019/08/25 Tempo 20:02
MM Group 9.75 5.94B - 9.75 9.75 0.00 0.00% 2019/08/25 Tempo 18:02
National Bank of Kuwait 41.02 5.78B - 41.02 41.02 0.00 0.00% 2019/08/25 Tempo 17:03
Oriental Weavers 11.45 5.47B - 11.25 11.45 0.00 0.00% 2019/08/25 Tempo 20:02
CI Capital 8.64 4.62B - 8.55 8.65 0.00 0.00% 2019/08/25 Tempo 21:02