Fórum Online
China
China

cny/usd

0.1416
Live Rate
0 (0.14%)
mudança
20 August 2019
Tempo 11:59:04
0 (2.14%)
Alterar / 3 meses
0 (4.77%)
Alterar / 6 meses
0 (2.61%)
Flutuação Anual

18 Karat Gold

250
Live Rate
1 (0.4%)
mudança
20 August 2019
Tempo 11:01:45
41 (19.62%)
Alterar / 3 meses
36 (16.82%)
Alterar / 6 meses
57 (29.53%)
Flutuação Anual

S&P/CITIC50

3,241
Live Rate
0 (0%)
mudança
17 August 2019
Tempo 14:32:37
41 (1.24%)
Alterar / 3 meses
224 (7.43%)
Alterar / 6 meses
395 (13.88%)
Flutuação Anual

China

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
ICBC 5.47 1811.18B - 5.47 5.47 0.00 0.00% 2019/08/19 Tempo 12:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Tempo 10:32
PetroChina A 6.18 1324.65B - 6.17 6.18 0.00 0.00% 2019/08/19 Tempo 18:02
Agricultural Bank China A 3.43 1066.79B - 3.43 3.43 0.00 0.00% 2019/08/19 Tempo 12:02
Ping An Insurance 88.45 1057.86B - 88.33 88.45 0.00 0.00% 2019/08/19 Tempo 18:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Tempo 10:32
Kweichow Moutai 1055.88 872.96B - 1055.88 1058.5 0.00 0.00% 2019/08/19 Tempo 18:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Tempo 10:32
China Petrol A 5.06 748.67B - 5.06 5.06 0.02 0.40% 2019/08/20 Tempo 11:02
China Merchants Bank 35.31 661.45B - 35.31 35.31 0.01 0.03% 2019/08/20 Tempo 12:02
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Tempo 10:32
SAIC Motor Corp 24.18 383.57B - 24.18 24.18 0.32 1.32% 2019/08/20 Tempo 12:02
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Tempo 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Tempo 10:32
China Yangtze Power 19.19 348.92B - 19.19 19.19 0.33 1.72% 2019/08/20 Tempo 12:02
Hik Vision Digital A 31.27 327.11B - 31.27 31.27 0.01 0.03% 2019/08/20 Tempo 12:02
Midea Group A 51.51 316.37B - 51.51 51.51 0.06 0.12% 2019/08/20 Tempo 12:02
Industrial Bank 18.17 289.38B - 18.17 18.17 0.13 0.72% 2019/08/20 Tempo 12:02
China Minsheng Banking 5.84 287.09B - 5.84 5.84 0.01 0.17% 2019/08/20 Tempo 12:02
Wuliangye A 129.5 280.95B - 129.5 129.5 1.60 1.25% 2019/08/20 Tempo 12:02
Pudong Development Bank 11.43 274.44B - 11.43 11.43 0.05 0.44% 2019/08/20 Tempo 12:02
Gree Electric A 52.89 268.30B - 52.89 52.89 0.47 0.90% 2019/08/20 Tempo 12:02
Jiangsu Hengrui 71.87 267.01B - 71.87 71.87 0.07 0.10% 2019/08/20 Tempo 12:02
China Pacific Insurance 38.05 258.53B - 38.05 38.05 0.19 0.50% 2019/08/20 Tempo 12:02
China Vanke A 27.28 256.89B - 27.28 27.28 0.40 1.49% 2019/08/20 Tempo 12:02
China Citic Bank A 5.56 256.18B - 5.56 5.56 0.03 0.54% 2019/08/20 Tempo 12:02
CRRC A 7.4 206.42B - 7.4 7.4 0.02 0.27% 2019/08/20 Tempo 12:02
Dingtai New Mat A 38.61 198.17B - 38.61 38.61 0.53 1.39% 2019/08/20 Tempo 12:02
Foshan Haitian Food 104.25 196.78B - 104.25 104.25 1.52 1.48% 2019/08/20 Tempo 12:02
SJEC Corp 19.08 196.09B - 19.08 19.08 0.34 1.81% 2019/08/20 Tempo 12:02
CITIC Securities 22.8 190.10B - 22.8 22.8 0.33 1.45% 2019/08/20 Tempo 12:02
Yanghe Brewery A 107.57 188.52B - 107.57 107.57 0.20 0.19% 2019/08/20 Tempo 12:02
China Everbright Bank 3.74 176.07B - 3.74 3.74 0.01 0.27% 2019/08/20 Tempo 12:02
Anhui Conch Cement 39.68 174.32B - 39.68 39.68 0.05 0.13% 2019/08/20 Tempo 12:02
Baoshan Iron & Steel 5.93 161.44B - 5.93 5.93 0.00 0.00% 2019/08/19 Tempo 12:02
Inner Mongolia Yili 29.03 161.08B - 29.03 29.03 0.17 0.59% 2019/08/20 Tempo 12:02
China Railway A 6.06 159.98B - 6.06 6.06 0.02 0.33% 2019/08/20 Tempo 12:02
China Communications Construction 10.23 159.23B - 10.23 10.23 0.06 0.59% 2019/08/20 Tempo 12:02
China State Construction 5.63 152.70B - 5.63 5.63 0.04 0.72% 2019/08/20 Tempo 12:02
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Tempo 15:03