Fórum Online
Canada
Canada

cad/usd

0.7527
Live Rate
0 (0%)
mudança
22 August 2019
Tempo 01:40:04
0 (1.46%)
Alterar / 3 meses
0 (1.19%)
Alterar / 6 meses
0 (1.50%)
Flutuação Anual

S&P/TSX MidCap

971
Live Rate
0 (0.02%)
mudança
23 August 2019
Tempo 01:31:55
3 (0.35%)
Alterar / 3 meses
16 (1.69%)
Alterar / 6 meses
1 (0.10%)
Flutuação Anual

Canada

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Royal Bank Canada Non Cum Af Prf 25.28 143.58B - 25.28 25.29 0.00 0.00% 2019/08/22 Tempo 4:02
Royal Bank of Canada Pref G 25.25 143.58B - 25.25 25.28 0.00 0.00% 2019/08/22 Tempo 21:02
Royal Bank Canada Non Cum Aa Prf 25.33 143.58B 25.29 25.29 25.33 0.05 0.20% 2019/08/23 Tempo 4:02
Royal Bank Canada Non Cum W Prf 24.77 143.58B 24.75 24.75 24.77 0.01 0.04% 2019/08/23 Tempo 4:02
Royal Bank Canada Non Cum Ac Prf 25.22 143.58B 25.28 25.22 25.28 0.01 0.04% 2019/08/23 Tempo 4:02
Royal Bank Of Canada 99.42 143.58B - 99.42 99.42 0.29 0.29% 2019/08/23 Tempo 0:31
Toronto Dominion Bank 72.62 140.51B - 72.62 72.62 0.03 0.04% 2019/08/23 Tempo 4:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Tempo 2:05
Royal Bank of Canada Pref Z 16.69 116.81B - 16.69 16.69 0.02 0.12% 2019/08/23 Tempo 0:31
Suncor Energy 37.76 87.46B 37.81 37.76 37.81 0.22 0.58% 2019/08/23 Tempo 4:02
Enbridge Pref A 23.75 80.16B - 23.75 23.75 0.15 0.64% 2019/08/23 Tempo 4:02
Enbridge Cumulative Red B Prf 12.56 80.16B 12.65 12.56 12.65 0.04 0.32% 2019/08/23 Tempo 4:02
Enbridge Pref J 16.56 80.16B - 16.56 16.68 0.00 0.00% 2019/08/22 Tempo 21:02
Enbridge H Cum Redeemable Prf 13.8 80.16B - 13.8 13.98 0.00 0.00% 2019/08/22 Tempo 4:02
Enbridge F Cum Redeemable Prf 14.8 80.16B 14.9 14.8 14.9 0.09 0.61% 2019/08/23 Tempo 4:02
Enbridge D Cum Redeemable Prf 14 80.16B - 14 14 0.10 0.71% 2019/08/23 Tempo 0:31
Bank of Montreal 93.06 65.14B - 93.06 93.06 0.16 0.17% 2019/08/23 Tempo 2:02
Brookfield Asset Management 68.85 52.92B 68.67 68.67 68.85 0.43 0.63% 2019/08/23 Tempo 4:02
Brookfield Asset Management 68.87 52.92B - 68.87 68.87 0.18 0.26% 2019/08/23 Tempo 2:02
Bce Pref N 13.5 51.10B - 13.5 13.5 0.10 0.74% 2019/08/23 Tempo 0:31
Canadian Imperial Bank 101.6 50.90B 101.99 101.6 101.99 0.02 0.02% 2019/08/23 Tempo 2:02
Transcanada Cum Redeem 1St 1 Prf 12.15 50.71B - 12.15 12.15 0.20 1.67% 2019/08/23 Tempo 4:02
Transcanada Cum Red First 5 Prf 10.35 50.71B - 10.35 10.35 0.05 0.48% 2019/08/23 Tempo 4:02
TransCanada 64.76 50.71B 64.78 64.76 64.78 0.01 0.02% 2019/08/23 Tempo 4:02
TransCanada Pref E 13.74 50.71B - 13.74 13.74 0.04 0.29% 2019/08/23 Tempo 0:31
Brookfield Asset Pref A 23.9 50.46B - 23.9 23.9 0.01 0.04% 2019/08/23 Tempo 4:02
Bce Sr R Prf 14.16 47.83B - 14.16 14.16 0.01 0.07% 2019/08/23 Tempo 4:02
Manulife 22.11 46.88B - 22.11 22.11 0.08 0.36% 2019/08/23 Tempo 0:31
Nutrien 66.02 45.38B - 66.02 66.02 0.15 0.23% 2019/08/23 Tempo 0:31
Nutrien 65.87 45.38B - 65.87 65.87 0.32 0.49% 2019/08/23 Tempo 0:31
Thomson Reuters 89.63 37.48B - 89.63 89.63 0.05 0.06% 2019/08/23 Tempo 4:02
Thomson Reuters 89.57 37.48B 89.66 89.57 89.66 0.31 0.35% 2019/08/23 Tempo 2:02
Thomson Reuters Corp Sr B Prf 10.81 37.48B - 10.81 10.9 0.00 0.00% 2019/08/22 Tempo 21:02
Restaurant Brands Int 100.36 37.04B 100.47 100.36 100.47 0.38 0.38% 2019/08/23 Tempo 4:02
Restaurant Brands Int 100.39 37.04B 100.44 100.39 100.44 0.17 0.17% 2019/08/23 Tempo 4:02
Imperial Oil 32.46 36.00B 32.62 32.46 32.62 0.23 0.71% 2019/08/23 Tempo 2:02
Imperial Oil 32.59 36.00B - 32.59 32.59 0.12 0.37% 2019/08/23 Tempo 0:31
Canadian Pacific Railway 319.85 34.36B 319.41 319.41 319.85 0.83 0.26% 2019/08/23 Tempo 2:02
Alimentation Couche-Tard 80.13 32.32B 80.16 80.13 80.16 0.09 0.11% 2019/08/23 Tempo 2:02
Alimentation Couchen A 80.38 32.32B 80.21 80.21 80.38 0.38 0.48% 2019/08/23 Tempo 4:02