Fórum Online
Belgium
Belgium

BEL 20 Net Return

9,839
Live Rate
0 (0%)
mudança
22 August 2019
Tempo 21:02:34
255 (2.66%)
Alterar / 3 meses
101 (1.04%)
Alterar / 6 meses
408 (3.98%)
Flutuação Anual

Belgium

Indicador Valor Fundo Anterior Baixo Alto mudança Mudança % Tempo Gráfico
Microsoft 139 757.64B - 137 139 0.00 0.00% 2019/08/21 Tempo 22:02
Chevron 113 241.60B - 113 113 0.00 0.00% 2019/06/04 Tempo 18:02
Intel 46.835 231.65B - 46.835 46.835 0.00 0.00% 2019/08/20 Tempo 18:02
Cisco 56.5 202.37B - 56.5 56.97 0.00 0.00% 2019/07/29 Tempo 21:02
Anheuser Busch Inbev 86.15 146.25B - 86.15 86.15 0.04 0.05% 2019/08/23 Tempo 1:01
IBM 155 128.24B - 155 155 0.00 0.00% 2019/08/02 Tempo 18:02
Siemens AG 89.38 93.25B - 88.92 89.38 0.00 0.00% 2019/08/22 Tempo 18:02
Santander 3.575 88.88B - 3.492 3.575 0.00 0.00% 2019/08/22 Tempo 21:02
Volkswagen ST 146.35 84.76B - 146.35 146.35 0.00 0.00% 2019/08/22 Tempo 15:02
Deutsche Telekom AG 14.802 69.35B - 14.802 14.99 0.00 0.00% 2019/08/22 Tempo 21:02
ENI 13.716 57.33B - 13.716 13.716 0.00 0.00% 2019/08/22 Tempo 21:02
BBVA 4.357 43.69B - 4.34 4.357 0.00 0.00% 2019/08/22 Tempo 21:02
Telefonica 5.933 43.12B - 5.922 5.933 0.00 0.00% 2019/08/21 Tempo 22:02
Muench. Rueckvers. 218.7 29.45B - 218.7 218.7 0.00 0.00% 2019/07/29 Tempo 15:03
KBC 52.4 27.36B - 52.4 52.4 0.10 0.19% 2019/08/23 Tempo 1:01
E.ON SE 8.228 20.84B - 8.161 8.228 0.00 0.00% 2019/08/22 Tempo 18:02
GBL 82.84 14.42B - 82.84 82.84 0.42 0.51% 2019/08/23 Tempo 1:01
UCB 67.7 12.99B - 67.7 67.7 0.10 0.15% 2019/08/23 Tempo 1:01
Telecom Italia 0.477 12.89B - 0.477 0.477 0.00 0.00% 2019/08/21 Tempo 15:02
Umicore 27.15 12.02B - 27.15 27.15 0.01 0.04% 2019/08/23 Tempo 1:01
Solvay 90.2 11.41B - 90.2 90.2 0.26 0.29% 2019/08/23 Tempo 1:01
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Tempo 23:02
Ageas 48.33 8.62B - 48.33 48.33 0.13 0.27% 2019/08/23 Tempo 1:01
Etablissementen Fr Colruyt 45.3 7.29B - 45.3 45.3 0.01 0.02% 2019/08/23 Tempo 1:01
Proximus 26.08 6.56B - 26.08 26.08 0.02 0.08% 2019/08/23 Tempo 1:01
Sofina 170.2 5.01B - 170.2 170.4 0.00 0.00% 2019/08/22 Tempo 20:02
Ackermans 129.3 4.91B - 129.3 129.3 0.30 0.23% 2019/08/23 Tempo 1:01
Telenet 44.62 4.71B - 44.62 44.62 0.20 0.45% 2019/08/23 Tempo 1:01
KBC Ancora 35 3.55B - 35 35 0.06 0.17% 2019/08/23 Tempo 1:01
Elia 73.1 3.28B - 72.7 73.1 0.00 0.00% 2019/08/22 Tempo 20:02
Melexis NV 57.2 3.13B - 57.2 57.2 0.05 0.09% 2019/08/23 Tempo 1:01
Solvac Nom 118.5 2.77B - 118.5 118.5 0.00 0.00% 2019/08/22 Tempo 20:02
Tubize-Fin 58 2.64B - 58 58.7 0.00 0.00% 2019/08/22 Tempo 20:02
CFE SA 83.3 2.63B - 83.3 83.3 0.10 0.12% 2019/08/23 Tempo 1:01
bpost NV 9.35 2.62B - 9.22 9.35 0.00 0.00% 2019/08/22 Tempo 21:02
Warehouses de Pauw 160 2.43B - 160 160 0.60 0.38% 2019/08/23 Tempo 1:01
Argen-X 121.2 2.30B - 121.2 121.2 0.30 0.25% 2019/08/23 Tempo 1:01
Cofinimmo-Sicafi 121.8 2.24B - 121.8 121.8 0.40 0.33% 2019/08/23 Tempo 1:01
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Tempo 17:02
DIeteren SA 43.05 1.98B - 43.05 43.05 0.05 0.12% 2019/08/23 Tempo 1:01