Fórum Online
United States
United States

eur/usd

1.1073
Live Rate
0 (0.09%)
mudança
20 August 2019
Tempo 12:51:05
0 (0.87%)
Alterar / 3 meses
0 (2.37%)
Alterar / 6 meses
0 (3.20%)
Flutuação Anual

18 Karat Gold

36
Live Rate
0 (0%)
mudança
8 August 2019
Tempo 11:01:57
6 (20.00%)
Alterar / 3 meses
4 (12.50%)
Alterar / 6 meses
8 (28.57%)
Flutuação Anual

DJ Composite

7,719
Live Rate
7 (0.1%)
mudança
20 August 2019
Tempo 01:02:28
351 (4.77%)
Alterar / 3 meses
663 (9.40%)
Alterar / 6 meses
344 (4.66%)
Flutuação Anual

Ask ایالات متحده آمریکا

Indicador Bid Ask Anterior Baixo Alto mudança Mudança % Tempo Gráfico
ALL/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/08/08 Tempo 15:45
AWG/USD - 0.5531 - 0.553 0.5532 0.00 0.00% 2019/08/08 Tempo 19:27
BAM/USD - 0.5701 - 0.5701 0.5701 0.00 0.00% 2019/08/13 Tempo 15:49
BAT/USD - 0.2855 - 0.285 0.3 0.00 0.00% 2019/07/10 Tempo 20:13
BBD/USD - 0.4847 - 0.4847 0.4876 0.00 0.00% 2019/08/07 Tempo 15:45
BCH/USD - 320.761 320.982 319.464 326.142 1.81 0.56% 2019/08/20 Tempo 12:51
BDT/USD - 0.0116 - 0.0116 0.0117 0.00 0.00% 2019/08/06 Tempo 18:31
BGN/USD - 0.5649 0.5651 0.5649 0.5668 0.00 0.37% 2019/08/20 Tempo 12:49
BHD/USD - 2.6336 2.6338 2.6336 2.6339 0.00 0.00% 2019/08/20 Tempo 10:57
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Tempo 3:41
BND/USD - 0.7401 - 0.74 0.7401 0.00 0.00% 2019/08/20 Tempo 12:43
BSD/USD - 0.9939 - 0.9939 0.9939 0.00 0.00% 2019/08/16 Tempo 4:27
BTN/USD - 0.0143 - 0.0143 0.0143 0.00 0.00% 2019/08/05 Tempo 4:42
BWP/USD - 0.0894 - 0.0894 0.0894 0.00 0.00% 2019/08/19 Tempo 20:41
BYN/USD 0.485 0.4857 0.4869 0.4855 0.4869 0.00 0.19% 2019/08/20 Tempo 12:51
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Tempo 4:48
BZD/USD - 0.4853 - 0.4853 0.4853 0.00 0.00% 2019/08/15 Tempo 4:41
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Tempo 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/05/15 Tempo 15:55
CUP/USD - 0.9744 - 0.9744 0.9801 0.00 0.00% 2019/08/07 Tempo 12:01
CVE/USD - 0.0102 - 0.0102 0.0102 0.00 0.00% 2019/08/13 Tempo 15:49
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Tempo 0:00
CZK/USD - 0.0429 0.043 0.0429 0.043 0.00 0.00% 2019/08/20 Tempo 6:15
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Tempo 0:00
DOP/USD - 0.0193 - 0.0193 0.0193 0.00 0.00% 2019/08/12 Tempo 15:45
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/08/09 Tempo 18:51
EOS/USD - 3.676 3.6794 3.6605 3.7267 0.02 0.62% 2019/08/20 Tempo 12:51
ETB/USD - 0.034 - 0.034 0.034 0.00 0.00% 2019/08/19 Tempo 15:47
ETC/USD - 6.0332 6.0708 5.4371 6.1495 0.49 8.92% 2019/08/20 Tempo 12:51
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Tempo 0:00
GNT/USD - 0.0518 0.052 0.0517 0.053 0.00 2.12% 2019/08/20 Tempo 12:51
GTQ/USD - 0.1274 - 0.1274 0.1274 0.00 0.00% 2019/08/15 Tempo 4:41
GYD/USD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2018/09/04 Tempo 4:41
HNL/USD - 0.0401 - 0.04 0.0401 0.00 0.00% 2019/08/16 Tempo 15:45
HRK/USD - 0.1499 0.15 0.1499 0.1501 0.00 0.13% 2019/08/20 Tempo 12:45
HTG/USD - 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/08/15 Tempo 4:41
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Tempo 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Tempo 0:00
ISK/USD - 0.008 - 0.008 0.0081 0.00 0.00% 2019/08/19 Tempo 15:15
JMD/USD - 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/08/07 Tempo 12:01
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/08/12 Tempo 11:57
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Tempo 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2018/10/20 Tempo 18:29
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Tempo 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Tempo 0:24
LKR/USD - 0.0056 - 0.0055 0.0056 0.00 0.00% 2019/06/18 Tempo 15:57
LRD/USD - 0.0049 - 0.0049 0.0049 0.00 0.00% 2019/07/24 Tempo 21:33
LSL/USD - 0.0648 - 0.0648 0.0648 0.00 0.00% 2019/08/16 Tempo 4:27
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Tempo 4:48
LYD/USD - 0.6993 - 0.6993 0.6993 0.00 0.00% 2019/08/14 Tempo 4:37
MAD/USD - 0.1012 - 0.1011 0.1012 0.00 0.00% 2019/08/20 Tempo 4:29
MDL/USD - 0.0573 - 0.0573 0.0573 0.00 0.00% 2019/08/13 Tempo 19:06
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Tempo 0:00
MKD/USD - 0.0179 - 0.0179 0.0179 0.00 0.00% 2019/08/16 Tempo 16:39
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/07/01 Tempo 15:54
MOP/USD - 0.1212 - 0.1212 0.1212 0.00 0.00% 2019/08/14 Tempo 4:37
MUR/USD - 0.0269 0.027 0.0269 0.027 0.00 0.00% 2019/08/20 Tempo 12:39
MVR/USD - 0.0635 - 0.0635 0.0635 0.00 0.00% 2019/08/07 Tempo 18:15
MWK/USD - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/09 Tempo 17:17
MZN/USD - 0.016 - 0.016 0.0164 0.00 0.00% 2019/08/10 Tempo 12:01
NAD/USD - 0.0648 - 0.0648 0.0648 0.00 0.00% 2019/08/16 Tempo 4:27
NGN/USD - 0.0027 - 0.0027 0.0028 0.00 0.00% 2019/08/07 Tempo 12:01
NPR/USD - 0.0087 - 0.0087 0.0087 0.00 0.00% 2019/08/08 Tempo 15:45
OMG/USD - 1.238 1.2385 1.2097 1.2481 0.00 0.13% 2019/08/20 Tempo 12:51
OMR/USD - 2.5896 2.5894 2.5883 2.5898 0.00 0.01% 2019/08/20 Tempo 12:45
PAB/USD - 0.9818 - 0.9818 0.9843 0.00 0.00% 2019/08/07 Tempo 12:01
PGK/USD - 0.2882 - 0.2882 0.2882 0.00 0.00% 2019/08/12 Tempo 15:45
PHP/USD 0.0191 0.0191 - 0.019 0.0191 0.00 0.00% 2019/08/16 Tempo 7:58
PKR/USD - 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/08/15 Tempo 4:41
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Tempo 20:36
RON/USD - 0.2338 0.234 0.2338 0.2342 0.00 0.17% 2019/08/20 Tempo 12:37
RSD/USD - 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/16 Tempo 6:30
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Tempo 0:00
SCR/USD - 0.0686 - 0.0686 0.0686 0.00 0.00% 2019/08/19 Tempo 14:39
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Tempo 8:24
SDG/USD - 0.0221 - 0.0221 0.0221 0.00 0.00% 2019/08/15 Tempo 6:39
SHP/USD - 1.2117 - 1.2117 1.2117 0.00 0.00% 2019/08/09 Tempo 22:36
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Tempo 0:00
SOS/USD - 0.00163 - 0.00163 0.00163 0.00 0.00% 2018/05/12 Tempo 0:00
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Tempo 5:06
SVC/USD - 0.1116 - 0.1116 0.1116 0.00 0.00% 2019/08/07 Tempo 22:36
SZL/USD - 0.0649 - 0.0649 0.0649 0.00 0.00% 2019/08/16 Tempo 4:42
THB/USD 0.0324 0.0325 - 0.0324 0.0325 0.00 0.31% 2019/08/20 Tempo 12:33
TJS/USD - 0.1047 - 0.1047 0.1047 0.00 0.00% 2019/08/16 Tempo 12:30
TMT/USD - 0.277 - 0.277 0.277 0.00 0.00% 2019/08/10 Tempo 4:27
TND/USD - 0.3479 0.3476 0.3476 0.3479 0.00 0.23% 2019/08/20 Tempo 8:27
TTD/USD - 0.1447 - 0.1447 0.1447 0.00 0.00% 2019/08/16 Tempo 16:27
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Tempo 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Tempo 0:00
USD/AFN - 77.604 - 77.604 77.604 0.00 0.00% 2019/08/13 Tempo 18:15
USD/AWG - 1.791 - 1.791 1.793 0.00 0.00% 2019/08/08 Tempo 21:15
USD/BAM - 1.7361 - 1.7361 1.7361 0.00 0.00% 2019/08/13 Tempo 20:42
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Tempo 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Tempo 5:06
USD/CDF - 1640.3 - 1640.3 1640.6 0.00 0.00% 2019/08/09 Tempo 18:36
USD/CVE - 98.241 - 98.241 98.242 0.00 0.00% 2019/08/14 Tempo 21:00
USD/GYD - 200.14 - 198.93 200.14 0.00 0.00% 2019/08/06 Tempo 20:36
USD/KYD - 0.8154 - 0.8154 0.8154 0.00 0.00% 2019/08/16 Tempo 5:36
USD/LRD - 202.2 - 202.2 202.24 0.00 0.00% 2019/08/08 Tempo 20:12
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Tempo 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Tempo 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Tempo 11:54
USD/SLL - 9154 - 9154 9154 0.00 0.00% 2019/08/08 Tempo 8:36
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Tempo 10:00
USD/ZMW - 12.8607 - 12.8607 12.8607 0.00 0.00% 2019/08/08 Tempo 20:27
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Tempo 5:30
XAG/USD - 16.954 16.916 16.852 16.954 0.05 0.30% 2019/08/20 Tempo 12:45
XAU/USD - 1497.68 1495.89 1494.71 1497.68 0.59 0.04% 2019/08/20 Tempo 10:54
XBR/USD 59.93 59.97 59.77 59.63 60.04 0.03 0.05% 2019/08/20 Tempo 12:51
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Tempo 5:30
XPD/USD - 1479.14 1469.53 1469.53 1479.14 26.35 1.81% 2019/08/20 Tempo 12:39
XPF/USD - 0.0093 - 0.0093 0.0094 0.00 0.00% 2019/07/24 Tempo 4:36
XPT/USD - 850.49 848.62 848.62 850.49 3.19 0.38% 2019/08/20 Tempo 12:39
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Tempo 0:00
ZMW/USD - 0.0765 - 0.0765 0.0765 0.00 0.00% 2019/08/15 Tempo 8:30
USD/BRLT 3.91 4.23 - 4.14 4.26 0.00 0.00% 2019/08/19 Tempo 22:51
XAGG/USD 0.5474 0.5478 0.5467 0.5422 0.5478 0.01 0.94% 2019/08/20 Tempo 12:51
USD/RUB TOM 66.73 66.75 66.86 66.7025 67.11 0.15 0.23% 2019/08/20 Tempo 12:33
GBP/USD 1.2097 1.2091 1.2092 1.2084 1.214 0.00 0.40% 2019/08/20 Tempo 12:51
USD/EUR 0.9029 0.9031 0.9026 0.902 0.9032 0.00 0.08% 2019/08/20 Tempo 12:51
EUR/USD 1.1074 1.1073 - 1.1071 1.1088 0.00 0.09% 2019/08/20 Tempo 12:51
USD/GHS 5.4 5.47 5.48 5.47 5.48 0.03 0.55% 2019/08/20 Tempo 12:51
USD/PEN 3.386 3.387 - 3.379 3.3898 0.00 0.00% 2019/08/19 Tempo 23:12
USD/JPY 106.4 106.43 106.46 106.43 106.67 0.22 0.21% 2019/08/20 Tempo 12:51
USD/JPY RTS 106.43 106.43 106.44 106.42 106.49 0.15 0.14% 2019/08/20 Tempo 12:51
GHS/USD 0.1828 0.1839 - 0.1837 0.1862 0.00 0.00% 2019/08/19 Tempo 16:12
PEN/USD 0.2952 0.2952 0.2953 0.2952 0.2953 0.00 0.07% 2019/08/20 Tempo 11:45
JPY/USD 0.0094 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/15 Tempo 16:01
BTC/USD bitfinex - 10802.4 10802.7 10650 10980.8 43.60 0.40% 2019/08/20 Tempo 12:48
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Tempo 18:05
EGP/USD 0.0601 0.0602 - 0.0601 0.0602 0.00 0.17% 2019/08/20 Tempo 12:49
USD/CLP 713.3 713.82 713.91 713.82 713.95 0.13 0.02% 2019/08/20 Tempo 1:51
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Tempo 13:02
USD/EGP 16.53 16.63 16.635 16.63 16.65 0.02 0.12% 2019/08/20 Tempo 12:51
USD/QAR 3.64 3.642 - 3.642 3.642 0.02 0.51% 2019/08/20 Tempo 5:33
USD/YER 249.4 249.7 - 249.65 250.65 0.00 0.00% 2019/08/19 Tempo 22:33
USD/CZK 23.289 23.294 23.29 23.273 23.308 0.02 0.08% 2019/08/20 Tempo 12:51
USD/CNY 7.06 7.064 7.0627 7.0598 7.0703 0.01 0.18% 2019/08/20 Tempo 12:51
USD/CNH 7.0713 7.0748 7.0734 7.0704 7.0774 0.00 0.01% 2019/08/20 Tempo 12:51
CNY/USD 0.1416 0.1416 0.1417 0.1416 0.1417 0.00 0.14% 2019/08/20 Tempo 11:59
MXN/USD 0.0505 0.0504 - 0.0503 0.0505 0.00 0.00% 2019/08/20 Tempo 12:33
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.00 0.00% 2019/08/20 Tempo 1:51
USD/FJD 2.1492 2.206 - 2.206 2.2306 0.00 0.17% 2019/08/20 Tempo 7:33
USD/OMR 0.384 0.385 - 0.385 0.385 0.00 0.05% 2019/08/20 Tempo 6:12
USD/SEK 9.6874 9.689 9.6844 9.6792 9.6965 0.01 0.05% 2019/08/20 Tempo 12:51
USD/NOK 8.9852 8.9864 8.9919 8.9732 8.9935 0.01 0.12% 2019/08/20 Tempo 12:51
USD/LAK 8706 8724 - 8724 8724 2.00 0.02% 2019/08/20 Tempo 7:12
USD/ALL 109.05 109.7 109.8 109.6 110.01 0.24 0.22% 2019/08/20 Tempo 12:51
FJD/USD 0.4533 0.4557 - 0.4554 0.4567 0.00 0.24% 2019/08/20 Tempo 7:29
INR/USD 0.014 0.0139 - 0.0139 0.014 0.00 0.72% 2019/08/20 Tempo 12:43
SEK/USD 0.1032 0.1033 - 0.1032 0.1033 0.00 0.00% 2019/08/20 Tempo 12:51
NOK/USD 0.1113 0.1112 - 0.1112 0.1115 0.00 0.18% 2019/08/20 Tempo 12:37
TRY/USD 0.1753 0.1754 0.1758 0.1754 0.1773 0.00 0.68% 2019/08/20 Tempo 12:33
USD/INR 71.704 71.729 71.655 71.548 71.729 0.27 0.37% 2019/08/20 Tempo 12:51
USD/ETB 29.1026 29.3936 29.5871 29.3936 29.593 0.18 0.62% 2019/08/20 Tempo 2:51
USD/COP 3433.38 3438.38 - 3431.47 3443.21 0.00 0.00% 2019/08/19 Tempo 23:51
USD/MXN 19.8125 19.8225 19.8291 19.8225 19.8856 0.00 0.02% 2019/08/20 Tempo 12:51
USD/SDG 45 45.225 - 45.225 45.225 0.00 0.01% 2019/08/20 Tempo 9:51
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Tempo 13:02
USD/LBP 1505.5 1518.5 1518.7 1518.5 1518.7 0.00 0.00% 2019/08/20 Tempo 3:51
USD/MAD 9.6113 9.6243 9.6222 9.6177 9.6259 0.00 0.01% 2019/08/20 Tempo 12:51
USD/JOD 0.708 0.71 - 0.7098 0.71 0.00 0.00% 2019/08/17 Tempo 1:07
USD/TND 2.8642 2.8742 2.8836 2.8719 2.8836 0.00 0.06% 2019/08/20 Tempo 12:51
USD/IQD 1186.43 1200 - 1188.4 1200 0.00 0.00% 2019/08/19 Tempo 19:12
USD/KWD 0.3042 0.3043 0.3042 0.3042 0.3047 0.00 0.10% 2019/08/20 Tempo 9:33
USD/LYD 1.4046 1.4117 1.4128 1.4115 1.4129 0.00 0.01% 2019/08/20 Tempo 11:12
USD/BRL 4.0747 4.0749 4.0719 4.0664 4.0749 0.00 0.11% 2019/08/20 Tempo 3:12
USD/RUB 66.7405 66.7495 66.7 66.7 67.11 0.15 0.23% 2019/08/20 Tempo 12:51
USD/SCR 13.55 13.78 - 13.78 14.02 0.00 0.00% 2019/08/19 Tempo 19:12
USD/NPR 114.69 114.7 114.66 114.48 114.7 0.40 0.35% 2019/08/20 Tempo 12:51
USD/KHR 4069 4099 - 4099 4099 66.83 1.63% 2019/08/20 Tempo 8:33
USD/CHF RTS 0.9799 0.9799 0.9796 0.9796 0.9817 0.00 0.14% 2019/08/20 Tempo 12:51
USD/GNF 9161 9195 - 9195 9275 0.00 0.00% 2019/08/19 Tempo 19:12
USD/RON 4.2702 4.2751 4.2718 4.2687 4.2755 0.00 0.09% 2019/08/20 Tempo 12:51
USD/LSL 15.365 15.385 15.3788 15.3788 15.4863 0.08 0.49% 2019/08/20 Tempo 12:51
USD/TRY 5.7014 5.7054 5.702 5.6463 5.713 0.04 0.68% 2019/08/20 Tempo 12:51
JOD/USD 1.4085 1.4078 - 1.4078 1.4078 0.00 0.02% 2019/08/20 Tempo 2:41
KWD/USD 3.2825 3.2775 - 3.2768 3.2776 0.00 0.02% 2019/08/20 Tempo 10:57
BRL/USD 0.2454 0.2454 0.2453 0.2453 0.246 0.00 0.16% 2019/08/20 Tempo 12:47
RUB/USD 0.015 0.015 - 0.0149 0.015 0.00 0.67% 2019/08/20 Tempo 11:59
USD/THB 30.82 30.83 - 30.81 30.88 0.04 0.13% 2019/08/20 Tempo 12:51
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Tempo 8:57
UYU/USD 0.0276 0.0276 - 0.0276 0.0277 0.00 0.00% 2019/08/19 Tempo 18:33
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Tempo 12:46
USD/DOP 51.04 51.38 - 51.38 51.38 0.21 0.41% 2019/08/20 Tempo 12:51
USD/PHP 52.3 52.32 52.33 52.31 52.45 0.01 0.02% 2019/08/20 Tempo 12:51
USD/GBP 0.8264 0.8267 0.8272 0.8241 0.8272 0.00 0.34% 2019/08/20 Tempo 12:51
USD/BND 1.3853 1.3861 1.3858 1.3852 1.3875 0.00 0.06% 2019/08/20 Tempo 12:51
USD/TWD 31.372 31.402 31.382 31.313 31.402 0.03 0.08% 2019/08/20 Tempo 12:51
USD/CAD 1.3323 1.3327 1.3321 1.3315 1.3336 0.00 0.01% 2019/08/20 Tempo 12:51
USD/NAD 15.372 15.377 15.376 15.376 15.487 0.09 0.57% 2019/08/20 Tempo 12:51
USD/VND 23203 23205 23203 23203 23210 2.00 0.01% 2019/08/20 Tempo 9:51
USD/BHD 0.377 0.3771 0.3772 0.3771 0.3772 0.00 0.03% 2019/08/20 Tempo 10:33
USD/BYN 2.0586 2.0616 2.059 2.0577 2.0662 0.00 0.14% 2019/08/20 Tempo 12:51
USD/MUR 35.92 36.22 36.3 36.12 36.3 0.02 0.06% 2019/08/20 Tempo 12:51
USD/KES 103.1 103.3 - 103.25 103.45 0.10 0.10% 2019/08/20 Tempo 12:51
USD/CHF 0.9797 0.9802 - 0.9799 0.9819 0.00 0.13% 2019/08/20 Tempo 12:33
USD/ISK 124.6 124.79 124.8 124.65 124.89 0.03 0.02% 2019/08/20 Tempo 12:51
USD/HRK 6.6628 6.6673 - 6.6592 6.6742 0.00 0.04% 2019/08/20 Tempo 12:51
USD/HTG 93.348 97.352 97.313 97.313 97.352 0.06 0.06% 2019/08/20 Tempo 0:51
USD/MDL 17.65 17.82 17.75 17.75 17.82 0.17 0.98% 2019/08/20 Tempo 10:33
TWD/USD 0.0319 0.0319 - 0.0319 0.032 0.00 0.00% 2019/08/20 Tempo 9:12
CAD/USD 0.7505 0.7504 0.7506 0.7498 0.7513 0.00 0.00% 2019/08/20 Tempo 12:51
CHF/USD 1.0202 1.0201 - 1.0185 1.0207 0.00 0.11% 2019/08/20 Tempo 12:51
AED/USD 0.2722 0.2722 - 0.2722 0.2722 0.00 0.00% 2019/08/19 Tempo 16:02
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.00% 2019/08/19 Tempo 12:38
USD/HKD 7.844 7.8441 7.8447 7.8441 7.8457 0.00 0.03% 2019/08/20 Tempo 12:51
USD/KRW 1207.93 1208.4 1208.64 1207.1 1214.33 5.71 0.47% 2019/08/20 Tempo 12:51
HKD/USD 0.1275 0.1275 - 0.1274 0.1275 0.00 0.08% 2019/08/20 Tempo 0:37
USD/ARS 54.8325 54.8415 54.8255 54.8255 55.011 0.19 0.34% 2019/08/20 Tempo 0:51
USD/BDT 84.49 84.5 84.71 84.5 84.73 0.17 0.20% 2019/08/20 Tempo 8:33
USD/KZT 386.86 386.99 386.94 386.69 387.24 0.09 0.02% 2019/08/20 Tempo 12:33
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Tempo 13:02
USD/SGD 1.3858 1.386 1.3858 1.3852 1.3874 0.00 0.06% 2019/08/20 Tempo 12:51
USD/GMD 50.45 50.95 - 50.95 52.45 0.00 0.00% 2019/08/19 Tempo 19:12
USD/MVR 15.42 15.5 - 15.4 15.5 0.00 0.00% 2019/08/06 Tempo 20:32
USD/SAR 3.7504 3.7506 - 3.7506 3.751 0.00 0.00% 2019/08/19 Tempo 12:56
USD/MYR 4.18 4.185 4.184 4.182 4.185 0.01 0.14% 2019/08/20 Tempo 11:51
USD/PLN 3.9372 3.9377 3.9413 3.937 3.9454 0.00 0.11% 2019/08/20 Tempo 12:51
USD/UZS 9100 9200 9136.88 9065 9200 135.00 1.49% 2019/08/20 Tempo 9:12
USD/XAF 591.83 591.83 591.38 590.5 591.83 1.33 0.23% 2019/08/20 Tempo 4:51
USD/DJF 177.5 178.55 - 178.55 178.55 0.00 0.00% 2019/08/19 Tempo 11:44
USD/RWF 917.766 919.361 - 912.05 919.361 0.00 0.00% 2019/08/19 Tempo 19:12
USD/KMF 443.04 445.04 - 445.04 445.05 0.00 0.00% 2019/08/19 Tempo 22:33
USD/DKK 6.7323 6.7335 6.7307 6.7254 6.7359 0.00 0.06% 2019/08/20 Tempo 12:51
USD/ZMK 13.07 13.1 - 13.05 13.1 0.00 0.00% 2019/08/19 Tempo 13:53
USD/MWK 721.55 743.08 740.25 740.25 743.08 11.03 1.51% 2019/08/20 Tempo 12:51
USD/MMK 1519 1524 1529 1524 1529 2.50 0.16% 2019/08/20 Tempo 12:33
USD/GEL 2.905 2.945 2.938 2.938 2.945 0.01 0.41% 2019/08/20 Tempo 12:51
USD/BGN 1.7656 1.7661 1.7654 1.7641 1.7667 0.00 0.06% 2019/08/20 Tempo 12:51
USD/NGN 363.27 364.27 - 363.77 364.27 0.00 0.00% 2019/08/19 Tempo 15:41
USD/VUV 114.89 118.47 - 115.62 118.47 0.16 0.14% 2019/08/20 Tempo 12:51
SGD/USD 0.7214 0.7219 0.7218 0.721 0.7222 0.00 0.08% 2019/08/20 Tempo 12:51
SAR/USD 0.2666 0.2666 - 0.2664 0.2666 0.00 0.00% 2019/08/17 Tempo 1:46
MYR/USD 0.239 0.239 - 0.2389 0.2393 0.00 0.17% 2019/08/20 Tempo 12:29
PLN/USD 0.2539 0.2536 0.2535 0.2534 0.254 0.00 0.04% 2019/08/20 Tempo 12:45
DKK/USD 0.1485 0.1485 - 0.1485 0.1487 0.00 0.07% 2019/08/20 Tempo 12:29
USD/PGK 3.3113 3.4843 - 3.4843 3.4965 0.00 0.00% 2019/08/20 Tempo 7:33
KRW/USD 0.0008 0.0827 - 0.0824 0.0828 0.00 0.36% 2019/08/20 Tempo 11:59
USD/UYU 36.18 36.23 - 36.22 36.23 0.00 0.00% 2019/08/19 Tempo 18:51
ETH/USD 690.53 197.9863 198.1408 197.7765 203.3935 2.51 1.27% 2019/08/20 Tempo 12:51
ARS/USD 0.0182 0.0182 - 0.0182 0.0182 0.00 0.55% 2019/08/20 Tempo 0:11
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Tempo 13:02
USD/MOP 8.072 8.088 - 8.088 8.088 0.00 0.05% 2019/08/20 Tempo 11:12
USD/BWP 11.0619 11.1607 11.1732 11.1483 11.1732 0.05 0.45% 2019/08/20 Tempo 12:33
USD/AMD 474.9 476.9 - 476.9 477 0.00 0.00% 2019/08/20 Tempo 11:12
USD/AUD 1.4743 1.4747 1.4754 1.4728 1.4804 0.00 0.24% 2019/08/20 Tempo 12:51
USD/BBD 1.9981 2.0401 - 2.0004 2.0401 0.00 0.00% 2019/08/19 Tempo 18:12
USD/TTD 6.7019 6.826 - 6.826 6.8289 0.00 0.00% 2019/08/19 Tempo 19:12
USD/NZD 1.5588 1.5601 1.5603 1.5567 1.562 0.00 0.04% 2019/08/20 Tempo 12:51
USD/DZD 119.72 120.34 120.118 120.117 120.34 0.03 0.02% 2019/08/20 Tempo 12:51
USD/RSD 106.11 106.45 106.42 106.36 106.56 0.04 0.04% 2019/08/20 Tempo 12:51
USD/MKD 54.38 54.95 - 54.95 55.12 0.00 0.00% 2019/08/07 Tempo 18:44
USD/IDR 14260 14267 14270 14260 14275 27.00 0.19% 2019/08/20 Tempo 12:51
USD/PKR 158.65 162 - 158.28 162 0.00 0.00% 2019/08/20 Tempo 4:33
USD/KGS 69.7354 70.0354 - 70.0354 70.0355 0.00 0.00% 2019/08/19 Tempo 22:33
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Tempo 21:20
USD/BIF 1837.16 1850 - 1850 1850 0.00 0.00% 2019/08/19 Tempo 11:44
USD/SZL 15.372 15.377 15.373 15.373 15.4953 0.08 0.49% 2019/08/20 Tempo 12:51
AUD/USD 0.6781 0.678 0.6778 0.6755 0.6794 0.00 0.21% 2019/08/20 Tempo 12:51
NZD/USD 0.6413 0.641 0.6408 0.6401 0.6428 0.00 0.03% 2019/08/20 Tempo 12:51
IDR/USD 0.007 0.007 - 0.007 0.0071 0.00 0.00% 2019/08/12 Tempo 5:35
USD/JMD 133.31 135.55 136.07 135.55 136.1 0.46 0.34% 2019/08/20 Tempo 3:33
USD/LKR 177.9 178 177.9 177.55 178 0.50 0.28% 2019/08/20 Tempo 12:33
USD/HNL 24.4988 24.5 - 24.5 24.614 0.00 0.00% 2019/08/19 Tempo 19:12
USD/AZN 1.693 1.7 - 1.7 1.7 0.00 0.00% 2019/08/19 Tempo 11:44
USD/CRC 565.1 568 - 568 570.46 0.00 0.00% 2019/08/19 Tempo 18:33
KYD/USD 1.1976 1.175 - 1.175 1.2121 0.00 0.00% 2019/08/19 Tempo 16:12
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Tempo 14:31
USD/MRO 37.03 37.2 - 37.2 37.2 0.00 0.00% 2019/08/19 Tempo 11:44
USD/VEF 14447.3284 14483.5372 - 14483.5372 14483.5372 411.90 2.93% 2019/08/20 Tempo 1:33
USD/UGX 3688 3698 - 3698 3700 2.00 0.05% 2019/08/20 Tempo 12:51
USD/TZS 2294 2304 - 2303 2305 0.00 0.00% 2019/08/20 Tempo 12:33
USD/HUF 295.13 295.53 295.21 294.56 295.59 0.89 0.30% 2019/08/20 Tempo 12:51
USD/GTQ 7.66 7.7 - 7.674 7.7 0.00 0.00% 2019/08/19 Tempo 19:12
USD/SVC 8.7498 8.7598 8.7616 8.7598 8.7616 0.00 0.00% 2019/08/20 Tempo 0:33
USD/PYG 6102 6149 6147 6147 6149 23.20 0.38% 2019/08/20 Tempo 0:51
USD/MZN 60.15 61.35 61.2 61.2 62.1 0.75 1.22% 2019/08/20 Tempo 12:51
USD/UAH 25.1145 25.1305 25.125 25.125 25.1505 0.01 0.05% 2019/08/20 Tempo 12:51
HUF/USD 0.0034 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/08/14 Tempo 15:57
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Tempo 0:00
UAH/USD 0.0398 0.0398 - 0.0398 0.0398 0.00 0.25% 2019/08/20 Tempo 11:33
USD/MGA 3690 3700 - 3700 3720.89 0.00 0.00% 2019/08/19 Tempo 19:12
USD/ANG 1.7825 1.7875 - 1.7875 1.7875 0.00 0.14% 2019/08/20 Tempo 6:12
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Tempo 3:09
BOB/USD 0.1429 0.1411 - 0.1411 0.1458 0.00 0.00% 2019/08/19 Tempo 16:02
USD/BOB 6.85 7 - 6.96 7 0.00 0.00% 2019/08/19 Tempo 18:33
USD/TJS 9.42 9.44 9.71 9.44 9.71 0.01 0.06% 2019/08/20 Tempo 8:33
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/08/16 Tempo 1:37
ZAR/USD 0.065 0.0651 - 0.0646 0.0651 0.00 0.62% 2019/08/20 Tempo 12:51
USD/ZAR 15.375 15.38 15.3729 15.3729 15.4907 0.08 0.55% 2019/08/20 Tempo 12:51
USD/XOF 587.48 594.48 - 587.2 594.72 0.00 0.00% 2019/08/20 Tempo 3:51
USD/NIO 33.05 34 - 34 34.09 0.00 0.00% 2019/08/19 Tempo 19:12
NIO/USD 0.0294 0.0294 - 0.0294 0.0303 0.00 0.00% 2019/08/19 Tempo 16:02
USD/XPF 107.2 108.08 108.04 107.95 108.17 0.09 0.08% 2019/08/20 Tempo 12:51