Fórum Online
Pakistan
Pakistan

pkr/usd

0.0063
Live Rate
0 (0%)
mudança
23 August 2019
Tempo 15:47:03
0 (3.08%)
Alterar / 3 meses
0 (11.27%)
Alterar / 6 meses
0 (22.22%)
Flutuação Anual

18 Karat Gold

5,688
Live Rate
0 (0%)
mudança
25 August 2019
Tempo 16:02:06
1,069 (23.14%)
Alterar / 3 meses
1,322 (30.28%)
Alterar / 6 meses
1,993 (53.94%)
Flutuação Anual

FTSE Pakistan

14,727
Live Rate
0 (0%)
mudança
23 August 2019
Tempo 17:02:37
1,983 (11.86%)
Alterar / 3 meses
4,851 (24.78%)
Alterar / 6 meses
6,207 (29.65%)
Flutuação Anual

Ask پاکستان

Indicador Bid Ask Anterior Baixo Alto mudança Mudança % Tempo Gráfico
AED/PKR 33.326 42.822 - 42.822 42.822 0.00 0.00% 2019/08/24 Tempo 10:21
ARS/PKR 4.02 4.11 - 4.08 4.11 0.00 0.00% 2018/08/22 Tempo 4:42
AUD/PKR 89.997 106.242 - 106.242 106.242 0.00 0.00% 2019/08/23 Tempo 18:15
BHD/PKR 324.44 417.12 - 417.12 417.12 0.00 0.00% 2019/08/23 Tempo 18:15
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Tempo 4:42
CAD/PKR 93.804 118.097 - 118.097 118.097 0.00 0.00% 2019/08/23 Tempo 20:36
CHF/PKR 122.45 162.481 - 162.481 162.481 2.00 1.25% 2019/08/26 Tempo 5:21
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Tempo 4:57
DKK/PKR 18.71 23.672 23.663 23.663 23.672 0.28 1.18% 2019/08/26 Tempo 6:45
EGP/PKR 6.8489 9.493 - 9.487 9.493 0.00 0.00% 2019/08/23 Tempo 22:54
EUR/PKR 139.5 176.375 - 176.375 176.375 0.00 0.00% 2019/08/23 Tempo 18:54
GBP/PKR 157.4 192.2 - 192.2 192.2 0.00 0.00% 2019/08/23 Tempo 20:36
HKD/PKR 15.594 20.058 - 20.058 20.058 0.00 0.00% 2019/08/23 Tempo 18:30
HUF/PKR 0.4312 0.4411 - 0.438 0.4411 0.00 0.00% 2018/08/22 Tempo 4:57
INR/PKR 1.7533 2.1923 - 2.1923 2.1923 0.00 0.00% 2019/08/23 Tempo 18:30
ISK/PKR 1.1235 1.1492 - 1.141 1.1492 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/PKR 1.1079 1.4751 - 1.4751 1.4751 0.00 0.00% 2019/08/23 Tempo 18:30
KWD/PKR 403.73 517.06 - 517.06 517.25 0.00 0.00% 2019/08/23 Tempo 20:12
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Tempo 5:27
MYR/PKR 29.863 37.543 - 37.543 37.543 0.00 0.00% 2019/08/23 Tempo 16:12
NOK/PKR 14.35 14.68 - 14.57 14.68 0.00 0.00% 2018/08/22 Tempo 5:12
NZD/PKR 81.699 100.242 - 100.242 100.242 0.00 0.00% 2019/08/23 Tempo 20:21
OMR/PKR 317.91 408.4 - 408.4 408.4 0.00 0.00% 2019/08/23 Tempo 20:21
PHP/PKR 2.2586 2.3103 - 2.2934 2.3103 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/CLP 5.443 5.4512 - 5.424 5.5582 0.00 0.00% 2018/08/22 Tempo 5:12
PKR/CZK 0.1822 0.1825 - 0.1817 0.1825 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/EUR - 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/08/24 Tempo 10:21
PKR/GBP - 0.0052 - 0.0052 0.0052 0.00 0.00% 2019/08/23 Tempo 20:21
PKR/HUF 2.2917 2.2941 - 2.2822 2.2948 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/IDR 119.6 119.62 - 119.07 119.64 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/ISK 0.8775 0.8824 - 0.8787 0.8826 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/JMD 1.1017 1.1272 - 1.1272 1.1272 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/JPY 0.9036 0.678 - 0.678 0.678 0.00 0.00% 2019/08/23 Tempo 18:30
PKR/KES 0.8199 0.8363 - 0.8324 0.8422 0.00 0.00% 2018/08/22 Tempo 5:12
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/LBP 12.07 12.64 - 12.4 12.64 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/LKR 1.2866 1.3363 - 1.3363 1.3363 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/NPR 0.9003 0.9244 - 0.9244 0.9244 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/PHP 0.4374 0.4381 - 0.436 0.4391 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/RUB 0.5518 0.5518 - 0.5492 0.5518 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/THB 0.2679 0.268 - 0.2666 0.268 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/USD - 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/08/23 Tempo 15:47
PKR/XAF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/XOF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 Tempo 4:42
PKR/ZAR - 0.0968 - 0.0968 0.0968 0.00 0.52% 2019/08/26 Tempo 5:21
PLN/PKR 32.5 33.25 - 33.01 33.25 0.00 0.00% 2018/08/22 Tempo 4:57
QAR/PKR 33.62 43.15 - 43.15 43.15 0.00 0.00% 2019/08/23 Tempo 20:21
RUB/PKR 1.7916 1.8326 - 1.8205 1.8326 0.00 0.00% 2018/08/22 Tempo 4:42
SAR/PKR 32.631 41.939 - 41.939 41.939 0.00 0.00% 2019/08/24 Tempo 10:21
SEK/PKR 13.26 13.56 - 13.47 13.56 0.00 0.00% 2018/08/22 Tempo 4:42
SGD/PKR 89.507 113.382 - 113.382 113.382 0.00 0.00% 2019/08/24 Tempo 10:21
THB/PKR 3.7457 5.1199 - 5.1199 5.1199 0.00 0.00% 2019/08/23 Tempo 20:21
TRY/PKR 19.83 20.28 - 20.14 20.28 0.00 0.00% 2018/08/22 Tempo 4:57
TWD/PKR 3.986 5.0184 - 5.0184 5.0184 0.00 0.00% 2019/08/23 Tempo 20:21
VEF/PKR 1.06 1.06 - 1.06 1.06 0.00 0.00% 2018/07/06 Tempo 20:51
ZAR/PKR 8.4564 10.32 - 10.32 10.32 0.07 0.64% 2019/08/26 Tempo 5:21
USD/PKR 157 162 157.3 157.3 162 0.00 0.00% 2019/08/26 Tempo 4:22