Fórum Online
Mexico
Mexico

mxn/usd

0.0501
Live Rate
0 (0.2%)
mudança
26 August 2019
Tempo 08:22:04
0 (4.57%)
Alterar / 3 meses
0 (4.02%)
Alterar / 6 meses
0 (5.29%)
Flutuação Anual

18 Karat Gold

722
Live Rate
0 (0%)
mudança
24 August 2019
Tempo 10:02:10
141 (24.27%)
Alterar / 3 meses
120 (19.93%)
Alterar / 6 meses
190 (35.71%)
Flutuação Anual

S&P/BMV INMEX

704
Live Rate
0 (0%)
mudança
24 August 2019
Tempo 01:32:10
39 (5.26%)
Alterar / 3 meses
62 (8.09%)
Alterar / 6 meses
161 (18.61%)
Flutuação Anual

Ask مکزیک

Indicador Bid Ask Anterior Baixo Alto mudança Mudança % Tempo Gráfico
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Tempo 5:27
ARS/MXN 0.631 0.3624 0.3671 0.3624 0.3671 0.00 0.42% 2019/08/26 Tempo 6:15
AUD/MXN 13.9207 13.4521 13.4508 13.4508 13.4521 0.02 0.14% 2019/08/26 Tempo 6:15
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Tempo 5:27
BRL/MXN 4.6707 4.8286 - 4.8286 4.8286 0.00 0.00% 2019/08/24 Tempo 5:36
BTC/MXN - 209506 199998.2 199998.2 209506 8406.00 4.18% 2019/08/26 Tempo 5:21
CAD/MXN 14.5081 14.984 - 14.984 14.984 0.00 0.00% 2019/08/24 Tempo 5:36
CHF/MXN 19.2228 20.516 - 20.516 20.516 0.10 0.49% 2019/08/26 Tempo 5:21
CLP/MXN 0.0285 0.0276 - 0.0276 0.0276 0.00 0.00% 2019/08/24 Tempo 10:21
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Tempo 5:27
COP/MXN 0.0064 0.0059 0.006 0.0059 0.006 0.00 0.00% 2019/08/26 Tempo 6:45
CZK/MXN - 0.86 0.862 0.86 0.862 0.00 0.39% 2019/08/26 Tempo 6:45
DKK/MXN 2.9372 2.9874 2.9882 2.9874 2.9882 0.01 0.43% 2019/08/26 Tempo 6:45
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Tempo 4:45
EUR/MXN 21.9086 22.229 22.302 22.229 22.302 0.05 0.24% 2019/08/26 Tempo 8:45
GBP/MXN 24.416 24.533 - 24.533 24.533 0.07 0.29% 2019/08/26 Tempo 5:21
HKD/MXN 2.4103 2.5479 2.557 2.5479 2.557 0.01 0.35% 2019/08/26 Tempo 6:30
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/MXN 0.1718 0.19 0.1913 0.19 0.1913 0.00 0.69% 2019/08/26 Tempo 6:30
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Tempo 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/ARS 1.584 2.7574 2.7277 2.7277 2.7574 0.02 0.56% 2019/08/26 Tempo 6:15
MXN/AUD 0.0718 0.0743 - 0.0743 0.0744 0.00 0.00% 2019/08/24 Tempo 3:15
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Tempo 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/BRL 0.2138 0.207 - 0.207 0.207 0.00 0.00% 2019/08/24 Tempo 5:36
MXN/CAD 0.0689 0.0667 - 0.0667 0.0667 0.00 0.00% 2019/08/24 Tempo 5:36
MXN/CHF 0.052 0.0487 - 0.0487 0.0487 0.00 0.41% 2019/08/26 Tempo 5:21
MXN/CLP 35.06 36.0618 - 36.0618 36.0618 0.00 0.00% 2019/08/24 Tempo 10:21
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/COP 157.32 171.0418 - 171.0418 171.0418 0.00 0.00% 2019/08/24 Tempo 10:21
MXN/CZK 1.1732 1.161 1.1564 1.1564 1.161 0.00 0.04% 2019/08/26 Tempo 6:45
MXN/DKK 0.3404 0.3346 0.3345 0.3345 0.3346 0.00 0.36% 2019/08/26 Tempo 6:45
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/EUR 0.0456 0.0449 - 0.0449 0.0449 0.00 0.22% 2019/08/26 Tempo 5:21
MXN/GBP 0.0409 0.0407 - 0.0407 0.0407 0.00 0.25% 2019/08/26 Tempo 5:21
MXN/HKD 0.4147 0.3923 0.3908 0.3908 0.3923 0.00 0.33% 2019/08/26 Tempo 6:30
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Tempo 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/JPY 5.8188 5.261 5.226 5.226 5.261 0.03 0.51% 2019/08/26 Tempo 6:30
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Tempo 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Tempo 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Tempo 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Tempo 5:12
MXN/PEN 0.1704 0.1695 - 0.1695 0.1695 0.00 0.00% 2019/08/24 Tempo 6:30
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/PLN 0.1957 0.1964 - 0.1964 0.1964 0.00 0.25% 2019/08/26 Tempo 5:21
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Tempo 4:57
MXN/RUB 3.5537 3.3 - 3.3 3.3 0.01 0.39% 2019/08/26 Tempo 5:21
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/SGD 0.0721 0.0694 - 0.0694 0.0694 0.00 0.29% 2019/08/26 Tempo 5:21
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Tempo 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Tempo 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/ZAR 0.7602 0.7662 - 0.7662 0.7662 0.00 0.17% 2019/08/26 Tempo 5:21
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Tempo 5:27
NZD/MXN 12.6862 12.7542 - 12.7542 12.7542 0.02 0.18% 2019/08/26 Tempo 5:21
PEN/MXN 5.7446 5.9728 - 5.9728 5.9728 0.07 1.22% 2019/08/26 Tempo 5:21
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Tempo 5:27
PLN/MXN 5.1027 5.0857 - 5.0857 5.0857 0.02 0.43% 2019/08/26 Tempo 5:21
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Tempo 19:48
RUB/MXN 0.2813 0.3029 - 0.3029 0.3029 0.00 0.46% 2019/08/26 Tempo 5:21
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Tempo 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Tempo 5:27
SGD/MXN 13.8561 14.3925 - 14.3925 14.3925 0.04 0.28% 2019/08/26 Tempo 5:21
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Tempo 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Tempo 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Tempo 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Tempo 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Tempo 0:21
XAG/MXN - 353.13 - 353.13 353.13 6.21 1.79% 2019/08/26 Tempo 5:21
XAU/MXN - 30735.2 30962.02 30660.87 30962.02 350.82 1.15% 2019/08/26 Tempo 8:45
XRP/MXN - 5.55 5.4 5.4 5.55 0.13 2.40% 2019/08/26 Tempo 5:21
ZAR/MXN 1.314 1.3035 - 1.3035 1.3035 0.00 0.09% 2019/08/26 Tempo 5:21
MXN/USD 0.05 0.0501 - 0.0498 0.0502 0.00 0.20% 2019/08/26 Tempo 8:22
USD/MXN 19.9778 19.9878 19.9874 19.9401 20.1335 0.01 0.06% 2019/08/26 Tempo 9:04