Fórum Online
South Korea
South Korea

krw/usd

0.0823
Live Rate
0 (0%)
mudança
25 August 2019
Tempo 21:13:10
0 (2.37%)
Alterar / 3 meses
0 (7.53%)
Alterar / 6 meses
0 (7.22%)
Flutuação Anual

18 Karat Gold

43,969
Live Rate
0 (0%)
mudança
24 August 2019
Tempo 10:02:10
7,804 (21.58%)
Alterar / 3 meses
8,827 (25.12%)
Alterar / 6 meses
12,232 (38.54%)
Flutuação Anual

FTSE Korea

1,708
Live Rate
23 (1.35%)
mudança
26 August 2019
Tempo 08:02:21
73 (4.10%)
Alterar / 3 meses
204 (10.65%)
Alterar / 6 meses
262 (13.30%)
Flutuação Anual

Ask کره جنوبی

Indicador Bid Ask Anterior Baixo Alto mudança Mudança % Tempo Gráfico
AED/KRW 304.15 304.69 - 304.21 304.69 0.00 0.00% 2018/08/22 Tempo 5:27
ARS/KRW 37.26 37.32 - 37.25 37.33 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/KRW 822.33 819.17 815.34 815.34 819.17 0.35 0.04% 2019/08/26 Tempo 6:15
BRL/KRW 275.86 296.229 - 296.229 296.229 0.00 0.00% 2019/08/24 Tempo 5:36
CAD/KRW 856.77 912.86 - 912.86 912.86 0.00 0.00% 2019/08/24 Tempo 5:36
CHF/KRW 1134.9 1246.95 1245.46 1245.46 1247.64 2.74 0.22% 2019/08/26 Tempo 8:09
CLP/KRW 1.6825 1.6855 - 1.6801 1.6855 0.00 0.00% 2018/08/22 Tempo 5:27
CNH/KRW - 171.5 - 171.5 171.5 0.00 0.00% 2019/08/09 Tempo 6:36
CNY/KRW 163.15 169.53 171 169.53 171 1.34 0.79% 2019/08/26 Tempo 6:45
DKK/KRW 173.42 173.73 - 173.34 173.73 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/KRW 1293.5 1352.7 - 1352.7 1353.9 0.00 0.00% 2019/08/24 Tempo 2:54
GBP/KRW 1441.8 1490.1 - 1490.1 1490.1 0.00 0.00% 2019/08/24 Tempo 5:36
HKD/KRW 142.34 155.31 154.63 154.63 155.31 0.69 0.45% 2019/08/26 Tempo 6:30
HUF/KRW 3.9977 4.0049 - 3.9967 4.0049 0.00 0.00% 2018/08/22 Tempo 5:27
IDR/KRW 7.6997 8.537 8.496 8.496 8.537 0.04 0.52% 2019/08/26 Tempo 6:30
INR/KRW 15.991 17.015 16.97 16.97 17.015 0.13 0.78% 2019/08/26 Tempo 6:30
ISK/KRW 10.4158 10.4345 - 10.4089 10.4345 0.00 0.00% 2018/08/22 Tempo 5:27
JPY/KRW 10.143 11.5746 11.5693 11.5693 11.5746 0.07 0.57% 2019/08/26 Tempo 6:30
KRW/AUD 0.0012 0.1237 0.1227 0.1227 0.1237 0.00 1.39% 2019/08/26 Tempo 6:15
KRW/BRL - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/08/20 Tempo 15:36
KRW/CAD 0.0012 0.1094 - 0.1094 0.1094 0.00 0.00% 2019/08/24 Tempo 5:36
KRW/CHF 0.0009 0.0812 0.0802 0.0802 0.0812 0.00 1.12% 2019/08/26 Tempo 8:09
KRW/CNY 0.6115 0.5767 - 0.5767 0.5767 0.01 1.11% 2019/08/26 Tempo 4:09
KRW/EUR 0.0008 0.0737 - 0.0737 0.0737 0.00 0.27% 2019/08/26 Tempo 8:09
KRW/GBP 0.0007 0.0678 0.0672 0.0672 0.0678 0.00 1.19% 2019/08/26 Tempo 8:09
KRW/HKD 0.7017 0.653 0.6469 0.6469 0.653 0.01 1.13% 2019/08/26 Tempo 6:30
KRW/IDR 12.795 11.4566 - 11.4566 11.4566 0.00 0.00% 2019/08/24 Tempo 3:30
KRW/INR 6.2426 5.8746 5.892 5.8746 5.892 0.04 0.61% 2019/08/26 Tempo 6:30
KRW/JPY 9.8471 8.762 8.64 8.64 8.762 0.08 0.96% 2019/08/26 Tempo 6:30
KRW/MYR 0.3662 0.3454 0.3453 0.3453 0.3454 0.00 0.12% 2019/08/26 Tempo 8:09
KRW/NZD - 0.1287 0.1296 0.1287 0.1296 0.00 0.08% 2019/08/26 Tempo 8:09
KRW/RUB - 0.0544 0.0546 0.0544 0.0546 0.00 0.18% 2019/08/26 Tempo 8:09
KRW/SEK - 0.008 - 0.008 0.008 0.00 1.27% 2019/08/26 Tempo 8:09
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 9.09% 2019/08/26 Tempo 2:39
KRW/THB 2.9166 2.5093 - 2.5093 2.5093 0.01 0.27% 2019/08/26 Tempo 4:09
KRW/TWD 2.6542 2.4861 - 2.4861 2.4861 0.00 0.00% 2019/08/24 Tempo 4:12
KRW/ZAR 1.2869 1.2756 1.2657 1.2657 1.2756 0.02 1.57% 2019/08/26 Tempo 8:09
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Tempo 5:12
MYR/KRW 273.98 289.23 289.51 289.23 289.51 0.13 0.04% 2019/08/26 Tempo 8:09
NOK/KRW 133.02 133.26 - 132.94 133.26 0.00 0.00% 2018/08/22 Tempo 5:27
NZD/KRW 748.8 776.83 770.79 770.79 776.83 1.46 0.19% 2019/08/26 Tempo 8:09
PHP/KRW 20.94 20.98 - 20.92 20.98 0.00 0.00% 2018/08/22 Tempo 5:27
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Tempo 4:42
PLN/KRW 301.28 301.82 - 301.2 301.82 0.00 0.00% 2018/08/22 Tempo 5:27
RUB/KRW 16.61 18.36 18.31 18.31 18.36 0.02 0.13% 2019/08/26 Tempo 8:09
SAR/KRW 297.87 298.41 - 297.76 298.42 0.00 0.00% 2018/08/22 Tempo 5:27
SEK/KRW 122.88 123.1 - 122.79 123.1 0.00 0.00% 2018/08/22 Tempo 5:27
SGD/KRW 818.21 875.77 871.98 871.7 875.77 1.25 0.14% 2019/08/26 Tempo 8:09
THB/KRW 34.215 39.723 39.719 39.719 39.723 0.13 0.33% 2019/08/26 Tempo 8:09
TRY/KRW 183.81 184.14 - 183.79 184.68 0.00 0.00% 2018/08/22 Tempo 5:27
TWD/KRW 36.568 38.657 38.604 38.604 38.657 0.07 0.18% 2019/08/26 Tempo 8:09
VEF/KRW 0.45 0.46 - 0.46 0.46 0.00 0.00% 2018/08/14 Tempo 2:20
XAG/KRW - 214.24 213.9 213.9 214.24 2.76 1.31% 2019/08/26 Tempo 8:09
XAU/KRW - 18769.7 18642.14 18642.14 18769.7 241.30 1.30% 2019/08/26 Tempo 4:45
ZAR/KRW 77.585 79.3201 78.8831 78.8626 79.3201 0.18 0.23% 2019/08/26 Tempo 8:09
USD/KRW 1217 1217.7 1217.6 1214.65 1220.8 3.04 0.25% 2019/08/26 Tempo 8:22
KRW/USD 0.0008 0.0823 - 0.0823 0.0823 0.00 0.00% 2019/08/25 Tempo 21:13