Fórum Online
Euro Zone
Euro Zone

eur/usd

1.1144
Live Rate
0 (0.14%)
mudança
26 August 2019
Tempo 10:04:05
0 (0.54%)
Alterar / 3 meses
0 (2.21%)
Alterar / 6 meses
0 (4.12%)
Flutuação Anual

18 Karat Gold

32
Live Rate
0 (0%)
mudança
12 August 2019
Tempo 11:01:51
5 (18.52%)
Alterar / 3 meses
4 (14.29%)
Alterar / 6 meses
8 (33.33%)
Flutuação Anual

Ask منطقه اروپا

Indicador Bid Ask Anterior Baixo Alto mudança Mudança % Tempo Gráfico
AED/EUR 0.2351 0.2447 - 0.2447 0.2448 0.00 0.00% 2019/08/24 Tempo 2:54
ALL/EUR - 0.0083 - 0.0083 0.0083 0.00 0.00% 2019/08/23 Tempo 18:54
ARS/EUR 0.0288 0.0164 - 0.0164 0.0164 0.00 0.61% 2019/08/26 Tempo 3:15
AUD/EUR 0.6357 0.6042 0.6038 0.6001 0.6042 0.00 0.18% 2019/08/26 Tempo 9:15
BBD/EUR - 0.4478 - 0.4478 0.4478 0.00 0.00% 2019/08/23 Tempo 18:15
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Tempo 14:30
BHD/EUR 2.2748 2.3785 - 2.3785 2.3808 0.00 0.00% 2019/08/24 Tempo 3:15
BMD/EUR - 0.9044 - 0.9044 0.9044 0.00 0.00% 2019/08/24 Tempo 4:57
BRL/EUR 0.2132 0.2175 - 0.2175 0.2175 0.00 0.00% 2019/08/24 Tempo 5:36
BTG/EUR - 12.014 12.1286 12.014 12.1286 0.77 6.40% 2019/08/26 Tempo 8:45
BWP/EUR - 0.0818 - 0.0818 0.0818 0.00 0.00% 2019/08/24 Tempo 4:57
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Tempo 5:12
CAD/EUR 0.6623 0.6751 - 0.6751 0.6751 0.00 0.00% 2019/08/24 Tempo 5:36
CHF/EUR 0.8774 0.9197 0.9218 0.9197 0.9219 0.00 0.03% 2019/08/26 Tempo 8:45
CLP/EUR - 0.0013 - 0.0012 0.0013 0.00 0.00% 2019/08/12 Tempo 22:36
CNY/EUR 0.1261 0.128 0.1281 0.128 0.1281 0.00 1.19% 2019/08/26 Tempo 4:45
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Tempo 5:06
CZK/EUR - 0.0386 - 0.0386 0.0386 0.00 0.00% 2019/08/24 Tempo 12:36
DKK/EUR 0.1341 0.1341 - 0.1341 0.1341 0.00 0.07% 2019/08/26 Tempo 2:45
DZD/EUR - 0.0075 - 0.0074 0.0075 0.00 0.00% 2019/08/13 Tempo 21:15
EGP/EUR 0.0483 0.0542 - 0.0542 0.0545 0.00 0.00% 2019/08/23 Tempo 22:54
ETC/EUR - 6.535 6.408 6.408 6.535 0.34 5.52% 2019/08/26 Tempo 8:45
ETH/EUR - 171.337 168.1854 165.6212 171.337 1.66 0.97% 2019/08/26 Tempo 8:45
EUR/AED 4.2506 4.091 - 4.091 4.091 0.00 0.02% 2019/08/26 Tempo 4:45
EUR/AFN 83.29 86.79 - 86.79 86.79 0.00 0.00% 2019/08/23 Tempo 18:15
EUR/ALL 123.05 121 - 121 121 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/AMD 525.37 525.44 - 525.44 525.44 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/ANG 2.0765 1.9713 - 1.9713 1.9713 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/ARS 34.715 61.4728 - 61.4728 61.5002 0.00 0.00% 2019/08/24 Tempo 3:15
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Tempo 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Tempo 5:51
EUR/BBD 2.2563 2.23 - 2.23 2.23 0.00 0.00% 2019/08/23 Tempo 18:15
EUR/BDT 94.762 93.185 - 93.185 93.185 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/BGN 1.9483 1.9551 - 1.9551 1.9551 0.00 0.00% 2019/08/24 Tempo 5:36
EUR/BHD 0.4336 0.417 - 0.417 0.417 0.00 0.00% 2019/08/24 Tempo 0:18
EUR/BIF 2010.3 2036.4 - 2036.4 2036.4 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/BMD - 1.1053 - 1.1053 1.1053 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/BND 1.5502 1.5038 - 1.5038 1.5038 0.00 0.00% 2019/08/24 Tempo 5:36
EUR/BOB 7.7619 7.6362 - 7.6362 7.6362 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/BRL 4.6852 4.5918 - 4.5918 4.5918 0.00 0.00% 2019/08/24 Tempo 5:36
EUR/BSD 1.1452 1.105 - 1.105 1.105 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/BTN - 79.0676 - 79.0676 79.0676 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/BWP 12.15 12.2036 - 12.2036 12.2036 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Tempo 5:06
EUR/BZD 2.266 2.2262 - 2.2262 2.2262 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/CLP 756.27 789.49 - 789.49 789.49 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/CNH - 7.9825 8.0121 7.9825 8.0121 0.03 0.43% 2019/08/26 Tempo 6:45
EUR/CNY 7.9184 7.8997 - 7.8997 7.8997 0.00 0.00% 2019/08/26 Tempo 6:45
EUR/COP 3444.7 3736 - 3736 3736 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/CRC 639.95 625.36 - 625.36 625.36 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/CUP 1.122 1.101 - 1.101 1.101 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Tempo 1:50
EUR/CZK 25.7125 25.8592 25.791 25.791 25.8592 0.07 0.27% 2019/08/26 Tempo 6:45
EUR/DJF 200.62 196.61 - 196.61 196.61 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/DKK 7.457 7.4559 7.456 7.4555 7.456 0.00 0.04% 2019/08/26 Tempo 6:45
EUR/DOP 56.673 56.411 - 56.411 56.411 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/DZD 137.16 132.773 - 132.773 132.773 0.02 0.01% 2019/08/26 Tempo 6:15
EUR/EGP 20.667 18.415 - 18.413 18.415 0.00 0.00% 2019/08/24 Tempo 2:54
EUR/ETB 31.541 32.3281 - 32.3281 32.3281 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/FJD 2.4176 2.4142 - 2.4135 2.4142 0.00 0.00% 2019/08/24 Tempo 2:54
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/GHS 5.4365 6.0176 - 6.0176 6.0176 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/GNF 10331.9 10144.7 - 10144.7 10144.7 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/GTQ 8.4457 8.482 - 8.482 8.482 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/GYD - 230.8718 - 230.8718 230.8718 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/HKD 9.0869 8.7372 8.7399 8.7372 8.744 0.00 0.01% 2019/08/26 Tempo 8:45
EUR/HNL 27.089 27.068 - 27.068 27.068 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/HRK 7.4184 7.3866 - 7.3866 7.3866 0.00 0.00% 2019/08/24 Tempo 12:36
EUR/HTG 78.827 105.33 - 105.33 105.33 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/HUF 323.464 328.923 328.922 328.797 328.923 1.04 0.32% 2019/08/26 Tempo 8:45
EUR/IDR 16569.4 15680.01 - 15680.01 15680.01 15.26 0.10% 2019/08/26 Tempo 4:45
EUR/INR 80.807 79.5002 - 79.5002 79.5002 0.11 0.13% 2019/08/26 Tempo 8:45
EUR/IQD 1344.8 1317.87 - 1317.87 1317.87 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/ISK 123.84 137.961 - 137.753 137.961 0.00 0.00% 2019/08/23 Tempo 22:54
EUR/JMD 155.46 149.811 - 149.811 149.811 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/JOD 0.814 0.7806 - 0.7803 0.7806 0.00 0.00% 2019/08/24 Tempo 2:54
EUR/KES 114.89 112.93 - 112.9 112.93 0.00 0.00% 2019/08/24 Tempo 2:54
EUR/KHR 4592.4 4511.8 - 4511.8 4511.8 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/KRW 1293.5 1352.6 - 1352.6 1352.6 0.10 0.01% 2019/08/26 Tempo 8:45
EUR/KWD 0.3502 0.337 - 0.3368 0.337 0.00 0.00% 2019/08/24 Tempo 2:54
EUR/KYD 0.9403 0.9205 - 0.9205 0.9205 0.00 0.00% 2019/08/23 Tempo 20:36
EUR/KZT 413.22 426.67 - 426.67 426.67 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/LAK 9567.5 9638.5 - 9638.5 9638.5 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/LBP 1703.3 1670 - 1670 1670 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/LFX - 2.276 - 2.276 2.276 0.00 0.04% 2019/08/26 Tempo 4:45
EUR/LKR 181.55 198.79 - 198.79 198.79 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/LRD - 226.4672 - 226.4672 226.4672 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/LSL 16.366 16.7646 - 16.7646 16.7646 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Tempo 5:21
EUR/LYD 1.5753 1.556 - 1.556 1.556 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/MAD 10.665 10.453 - 10.453 10.453 0.01 0.07% 2019/08/26 Tempo 4:45
EUR/MDL 18.971 19.799 - 19.799 19.799 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/MGA 3761 4118.23 - 4118.23 4118.23 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/MKD 61.139 61.073 - 61.073 61.073 0.00 0.00% 2019/08/24 Tempo 1:00
EUR/MMK 1720.2 1677.628 - 1677.628 1677.628 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/MOP 9.1161 8.9213 - 8.9213 8.9213 0.00 0.00% 2019/08/24 Tempo 4:57
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/MUR 38.45 38.84 - 38.84 38.84 0.01 0.03% 2019/08/26 Tempo 4:45
EUR/MVR - 16.9727 - 16.9727 16.9727 0.00 0.00% 2019/08/10 Tempo 2:36
EUR/MWK 832.71 800.818 - 800.818 800.818 0.00 0.00% 2019/08/24 Tempo 1:00
EUR/MXN 21.9086 22.229 22.302 22.229 22.302 0.05 0.24% 2019/08/26 Tempo 8:45
EUR/MYR 4.7414 4.6653 - 4.6349 4.6653 0.00 0.00% 2019/08/23 Tempo 22:54
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Tempo 22:39
EUR/NAD 16.366 16.7646 - 16.7646 16.7646 0.00 0.00% 2019/08/24 Tempo 10:21
EUR/NGN 414.85 399.7 - 399.7 399.7 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/NIO 36.256 36.94 - 36.94 36.94 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/NOK 9.7218 10.0131 - 10.0131 10.0131 0.06 0.56% 2019/08/26 Tempo 5:21
EUR/NPR 127.04 126.498 - 126.498 126.498 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/OMR 0.4443 0.4275 - 0.4271 0.4275 0.00 0.00% 2019/08/24 Tempo 10:21
EUR/PAB 1.1273 1.1044 - 1.1044 1.1044 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/PEN 3.7331 3.7555 - 3.7314 3.7555 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/PGK 3.7377 3.7529 - 3.7529 3.7529 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/PHP 61.669 58.375 - 57.959 58.386 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/PKR 139.5 176.375 - 176.375 176.375 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/PLN 4.2899 4.3715 - 4.3592 4.3789 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/PYG 6528.1 6825.8 - 6825.8 6825.8 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/QAR 4.0453 4.019 - 4.019 4.019 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/RON 4.637 4.7183 - 4.7181 4.7187 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/RSD 117.89 117.859 - 117.833 117.859 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/RUB 77.93 73.5644 - 73.0423 73.5644 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/RWF 998.71 1014.73 - 1014.73 1014.73 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/SAR 4.3379 4.1746 - 4.1487 4.1752 0.00 0.00% 2019/08/24 Tempo 6:30
EUR/SCR 14.736 14.432 - 14.432 14.466 0.00 0.00% 2019/08/24 Tempo 2:54
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Tempo 4:42
EUR/SDR 0.8294 0.8069 - 0.8069 0.8069 0.00 0.00% 2019/08/24 Tempo 6:39
EUR/SEK 10.5233 10.7265 10.7359 10.7265 10.7377 0.06 0.53% 2019/08/26 Tempo 8:42
EUR/SGD 1.5807 1.5473 1.5495 1.5473 1.5495 0.00 0.19% 2019/08/26 Tempo 8:42
EUR/SOS 626.6 638.6 - 638.6 638.6 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/SVC 9.843 9.64 - 9.64 9.64 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/SZL 16.4 16.7677 - 16.7677 16.7677 0.00 0.00% 2019/08/24 Tempo 6:39
EUR/THB 37.799 34.09 - 34.09 34.09 0.00 0.01% 2019/08/26 Tempo 8:27
EUR/TJS 10.733 10.6981 - 10.6981 10.6981 0.00 0.00% 2019/08/24 Tempo 8:30
EUR/TND 3.1761 3.1768 - 3.1768 3.1768 0.00 0.01% 2019/08/26 Tempo 8:27
EUR/TRY 7.0113 6.4677 6.4884 6.4677 6.4884 0.06 0.99% 2019/08/26 Tempo 8:27
EUR/TTD 7.616 7.4783 - 7.4783 7.4783 0.00 0.00% 2019/08/24 Tempo 8:30
EUR/TWD 34.372 34.619 - 34.619 34.619 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/TZS 2585.1 2555.18 - 2540.28 2555.18 0.00 0.00% 2019/08/23 Tempo 22:54
EUR/UAH 31.605 27.7405 - 27.7405 27.7405 0.00 0.00% 2019/08/24 Tempo 4:30
EUR/UGX 4290.2 4070.5 - 4070.5 4070.5 0.00 0.00% 2019/08/24 Tempo 8:30
EUR/UYU 35.805 40.324 - 40.324 40.324 0.00 0.00% 2019/08/24 Tempo 4:30
EUR/UZS 8956.7 10371.39 - 10371.39 10371.39 0.00 0.00% 2019/08/24 Tempo 8:30
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Tempo 22:06
EUR/VND 26411 25617 - 25617 25617 0.00 0.00% 2019/08/23 Tempo 18:54
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Tempo 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Tempo 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Tempo 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Tempo 0:00
EUR/YER - 278.88 278.99 278.88 278.99 0.05 0.02% 2019/08/26 Tempo 8:27
EUR/ZAR 16.6636 17.0654 17.0992 17.0654 17.1447 0.09 0.53% 2019/08/26 Tempo 8:42
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Tempo 22:39
EUR/ZMW - 14.4894 - 14.4894 14.4894 0.00 0.00% 2019/08/24 Tempo 4:30
GBP/EUR 1.1146 1.1024 - 1.1024 1.1024 0.00 0.00% 2019/08/24 Tempo 5:36
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Tempo 5:12
GHS/EUR 0.1823 0.1661 - 0.1661 0.1661 0.00 0.00% 2019/08/24 Tempo 4:57
HKD/EUR 0.11 0.1144 0.1143 0.1143 0.1144 0.00 0.00% 2019/08/26 Tempo 6:30
HRK/EUR - 0.1353 - 0.1353 0.1353 0.00 0.00% 2019/08/24 Tempo 12:36
HUF/EUR 0.0031 0.003 - 0.003 0.003 0.00 0.00% 2019/08/23 Tempo 18:54
IDR/EUR 0.0059 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/08/23 Tempo 18:54
INR/EUR 0.0124 0.0125 - 0.0125 0.0125 0.00 0.00% 2019/08/23 Tempo 20:54
JMD/EUR - 0.0067 - 0.0067 0.0067 0.00 0.00% 2019/08/23 Tempo 18:30
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Tempo 5:57
JPY/EUR 0.0078 0.0085 0.0086 0.0085 0.0086 0.00 0.00% 2019/08/26 Tempo 6:30
KES/EUR - 0.0085 - 0.0085 0.0085 0.00 0.00% 2019/08/24 Tempo 3:30
KRW/EUR 0.0008 0.0737 - 0.0737 0.0737 0.00 0.27% 2019/08/26 Tempo 8:09
KWD/EUR 2.8377 2.9547 - 2.9547 2.9547 0.00 0.00% 2019/08/24 Tempo 4:12
KYD/EUR - 1.085 - 1.085 1.085 0.00 0.00% 2019/08/24 Tempo 5:36
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Tempo 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Tempo 23:51
MDL/EUR - 0.0507 - 0.0507 0.0513 0.00 0.00% 2019/08/21 Tempo 20:21
MUR/EUR - 0.0239 - 0.0239 0.0239 0.00 0.00% 2019/08/24 Tempo 10:21
MXN/EUR 0.0456 0.0449 - 0.0449 0.0449 0.00 0.22% 2019/08/26 Tempo 5:21
MYR/EUR - 0.2133 0.2139 0.2133 0.2139 0.00 0.33% 2019/08/26 Tempo 8:09
NOK/EUR 0.1028 0.0998 - 0.0998 0.0998 0.00 0.50% 2019/08/26 Tempo 5:21
NZD/EUR 0.5791 0.5723 - 0.5723 0.5723 0.00 0.28% 2019/08/26 Tempo 5:21
PEN/EUR - 0.2658 - 0.2658 0.2658 0.00 0.00% 2019/08/24 Tempo 6:30
PKR/EUR - 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/08/24 Tempo 10:21
PLN/EUR 0.2329 0.2282 - 0.2282 0.2282 0.00 0.00% 2019/08/24 Tempo 6:30
RUB/EUR 0.0128 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/08/24 Tempo 6:30
SAR/EUR 0.2303 0.2391 - 0.2391 0.2391 0.00 0.00% 2019/08/24 Tempo 6:30
SEK/EUR 0.095 0.0931 - 0.0931 0.0931 0.00 0.32% 2019/08/26 Tempo 2:39
SGD/EUR 0.6322 0.6462 0.6452 0.6452 0.6462 0.00 0.06% 2019/08/26 Tempo 8:42
SZL/EUR - 0.0596 - 0.0596 0.0596 0.00 0.00% 2019/08/24 Tempo 6:39
THB/EUR - 0.0293 0.0294 0.0293 0.0294 0.00 0.00% 2019/08/26 Tempo 8:27
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Tempo 4:57
TWD/EUR 0.0282 0.0285 - 0.0285 0.0285 0.00 0.00% 2019/08/24 Tempo 12:27
UAH/EUR - 0.0359 - 0.0359 0.0359 0.00 0.00% 2019/08/24 Tempo 4:30
UYU/EUR - 0.0244 - 0.0244 0.0244 0.00 0.00% 2019/08/24 Tempo 4:30
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Tempo 21:42
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/08/23 Tempo 16:30
XAG/EUR - 15.79 15.86 15.79 15.89 0.18 1.15% 2019/08/26 Tempo 8:42
XAU/EUR - 1381.99 1387.32 1381.68 1387.32 12.31 0.90% 2019/08/26 Tempo 8:45
XPD/EUR - 1305.25 - 1305.25 1305.25 0.00 0.00% 2019/08/24 Tempo 6:30
XPT/EUR - 767.71 - 767.71 767.71 0.00 0.00% 2019/08/24 Tempo 6:30
ZAR/EUR 0.06 0.0585 0.0583 0.0583 0.0585 0.00 0.51% 2019/08/26 Tempo 8:42
USD/EUR 0.8972 0.8975 0.8973 0.8959 0.898 0.00 0.15% 2019/08/26 Tempo 10:04
EUR/GBP 0.897 0.9055 - 0.9055 0.9055 0.00 0.00% 2019/08/24 Tempo 5:36
EUR/USD 1.1143 1.1144 1.1145 1.1138 1.1167 0.00 0.14% 2019/08/26 Tempo 10:04
EUR/JPY 127.51 117.473 116.943 116.943 117.473 0.15 0.13% 2019/08/26 Tempo 8:45
BTC/EUR 6997.6 9271.06 9166.15 8997.46 9271.06 214.68 2.37% 2019/08/26 Tempo 8:45
EUR/CAD 1.5095 1.4791 - 1.4791 1.4791 0.00 0.00% 2019/08/24 Tempo 5:36
EUR/CHF 1.1394 1.0871 1.0846 1.0843 1.0871 0.00 0.18% 2019/08/26 Tempo 8:45
EUR/AUD 1.5729 1.6547 1.6558 1.6547 1.6658 0.01 0.36% 2019/08/26 Tempo 9:15
EUR/NZD 1.7262 1.7465 - 1.7465 1.7465 0.01 0.44% 2019/08/26 Tempo 5:21