Fórum Online
China
China

cny/usd

0.14
Live Rate
0 (0.71%)
mudança
26 August 2019
Tempo 07:49:03
0 (3.38%)
Alterar / 3 meses
0 (6.23%)
Alterar / 6 meses
0 (4.70%)
Flutuação Anual

18 Karat Gold

257
Live Rate
0 (0%)
mudança
24 August 2019
Tempo 11:02:14
47 (22.38%)
Alterar / 3 meses
47 (22.38%)
Alterar / 6 meses
63 (32.47%)
Flutuação Anual

S&P/CITIC50

3,338
Live Rate
0 (0%)
mudança
24 August 2019
Tempo 14:32:21
190 (6.05%)
Alterar / 3 meses
87 (2.68%)
Alterar / 6 meses
410 (14.02%)
Flutuação Anual

Ask چین

Indicador Bid Ask Anterior Baixo Alto mudança Mudança % Tempo Gráfico
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Tempo 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Tempo 5:27
AUD/CNH - 4.8246 4.8218 4.816 4.8246 0.01 0.23% 2019/08/26 Tempo 9:15
AUD/CNY 5.0339 4.7743 4.7711 4.6702 4.7743 0.01 0.20% 2019/08/26 Tempo 9:15
BGN/CNY - 4.0345 - 4.0345 4.0345 0.00 0.00% 2019/08/24 Tempo 5:36
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Tempo 5:27
CAD/CNH - 5.316 - 5.316 5.316 0.00 0.00% 2019/08/08 Tempo 5:36
CAD/CNY 5.2448 5.3332 - 5.3332 5.3332 0.00 0.00% 2019/08/24 Tempo 5:36
CHF/CNH - 7.228 - 7.228 7.228 0.00 0.00% 2019/08/09 Tempo 6:36
CHF/CNY 6.9475 7.2689 7.1538 7.1538 7.2689 0.00 0.02% 2019/08/26 Tempo 6:39
CLP/CNY - 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/08/24 Tempo 12:36
CNH/HKD - 1.0946 1.0922 1.0922 1.0946 0.00 0.38% 2019/08/26 Tempo 6:45
CNH/IDR - 2015 - 2015 2015 0.00 0.00% 2019/08/09 Tempo 6:36
CNH/INR - 10.054 - 10.054 10.054 0.00 0.00% 2019/08/09 Tempo 6:36
CNH/JPY - 14.6891 14.6233 14.6233 14.6891 0.08 0.55% 2019/08/26 Tempo 6:45
CNH/KRW - 171.5 - 171.5 171.5 0.00 0.00% 2019/08/09 Tempo 6:36
CNH/PHP - 7.3734 - 7.3734 7.3734 0.00 0.00% 2019/08/09 Tempo 6:36
CNH/THB - 4.35 - 4.35 4.35 0.00 0.00% 2019/08/08 Tempo 0:42
CNH/TWD - 4.449 - 4.449 4.449 0.00 0.00% 2019/08/09 Tempo 6:36
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/AUD 0.1984 0.2081 0.2093 0.2081 0.2126 0.00 0.29% 2019/08/26 Tempo 9:15
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Tempo 4:42
CNY/BGN - 0.2475 - 0.2475 0.2475 0.00 0.00% 2019/08/23 Tempo 20:36
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Tempo 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Tempo 5:12
CNY/CAD 0.1904 0.1872 - 0.1872 0.1872 0.00 0.00% 2019/08/24 Tempo 5:36
CNY/CHF 0.1437 0.1374 0.139 0.1371 0.139 0.00 0.15% 2019/08/26 Tempo 6:39
CNY/CLP 96.9 100.8437 - 100.8437 100.8437 0.00 0.00% 2019/08/24 Tempo 12:36
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/DKK 0.9396 0.9416 - 0.9416 0.9416 0.00 0.05% 2019/08/26 Tempo 6:45
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/EUR 0.1261 0.128 0.1281 0.128 0.1281 0.00 1.19% 2019/08/26 Tempo 4:45
CNY/GBP 0.1131 0.1147 - 0.1147 0.1147 0.00 0.00% 2019/08/24 Tempo 5:36
CNY/HKD 1.1461 1.105 1.1052 1.105 1.1211 0.00 0.04% 2019/08/26 Tempo 6:45
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Tempo 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/INR 10.1944 10.064 - 10.064 10.064 0.00 0.00% 2019/08/24 Tempo 12:36
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Tempo 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Tempo 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Tempo 23:36
CNY/JPY 16.063 14.811 14.809 14.809 14.882 0.02 0.16% 2019/08/26 Tempo 6:45
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Tempo 5:12
CNY/KRW 163.15 169.53 171 169.53 171 1.34 0.79% 2019/08/26 Tempo 6:45
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Tempo 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Tempo 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/MYR 0.598 0.5887 - 0.5887 0.5887 0.00 0.27% 2019/08/26 Tempo 6:45
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Tempo 4:42
CNY/NZD 0.2177 0.2191 0.2211 0.2191 0.2211 0.00 0.59% 2019/08/26 Tempo 6:45
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Tempo 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Tempo 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Tempo 4:57
CNY/PLN 0.5411 0.5558 - 0.5545 0.5558 0.00 0.00% 2019/07/24 Tempo 14:45
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Tempo 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Tempo 5:12
CNY/SGD 0.1992 0.1951 0.1986 0.1951 0.1986 0.00 0.10% 2019/08/26 Tempo 6:39
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/TWD 4.4736 4.4133 - 4.4133 4.4133 0.00 0.10% 2019/08/26 Tempo 6:45
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Tempo 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Tempo 5:27
CNY/ZAR 2.1021 2.1534 2.1568 2.1534 2.1975 0.01 0.32% 2019/08/26 Tempo 6:45
DKK/CNY 1.0616 1.0469 - 1.0469 1.0469 0.01 1.15% 2019/08/26 Tempo 6:45
EUR/CNH - 7.9825 8.0121 7.9825 8.0121 0.03 0.43% 2019/08/26 Tempo 6:45
EUR/CNY 7.9184 7.8997 - 7.8997 7.8997 0.00 0.00% 2019/08/26 Tempo 6:45
GBP/CNH - 8.767 - 8.767 8.767 0.00 0.00% 2019/08/24 Tempo 5:36
GBP/CNY 8.8265 8.706 - 8.706 8.706 0.00 0.00% 2019/08/24 Tempo 5:36
HKD/CNY 0.8712 0.9038 0.8859 0.8859 0.9038 0.00 0.03% 2019/08/26 Tempo 6:30
IDR/CNY 0.0471 0.0498 0.0496 0.0496 0.0498 0.00 1.00% 2019/08/26 Tempo 6:30
INR/CNY 0.0979 0.0979 - 0.0979 0.0979 0.00 1.23% 2019/08/26 Tempo 3:30
JPY/CNY 0.0621 0.0674 0.0663 0.0663 0.0674 0.00 0.30% 2019/08/26 Tempo 6:30
KRW/CNY 0.6115 0.5767 - 0.5767 0.5767 0.01 1.11% 2019/08/26 Tempo 4:09
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Tempo 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Tempo 5:27
MYR/CNH - 1.676 - 1.676 1.676 0.00 0.00% 2019/08/07 Tempo 0:15
MYR/CNY 1.6772 1.6829 - 1.6829 1.6829 0.01 0.55% 2019/08/26 Tempo 4:09
NOK/CNH - 0.792 - 0.792 0.792 0.00 0.00% 2019/08/09 Tempo 6:36
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Tempo 5:27
NZD/CNH - 4.574 - 4.574 4.574 0.02 0.40% 2019/08/26 Tempo 6:45
NZD/CNY 4.5864 4.5267 4.512 4.512 4.5267 0.00 0.08% 2019/08/26 Tempo 6:45
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Tempo 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Tempo 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Tempo 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Tempo 4:57
SEK/CNH - 0.736 - 0.736 0.736 0.00 0.00% 2019/08/09 Tempo 6:36
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Tempo 5:12
SGD/CNH - 5.033 - 5.033 5.033 0.00 0.00% 2019/08/07 Tempo 0:48
SGD/CNY 5.0089 5.1029 5.1025 5.0002 5.1029 0.01 0.12% 2019/08/26 Tempo 6:45
THB/CNY 0.2094 0.2297 0.2296 0.2296 0.2297 0.00 0.78% 2019/08/26 Tempo 6:45
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Tempo 5:12
TWD/CNY 0.2238 0.2252 0.225 0.225 0.2252 0.00 1.20% 2019/08/26 Tempo 6:45
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Tempo 20:51
XAG/CNY - 126.55 126.53 125.43 126.55 2.90 2.35% 2019/08/26 Tempo 6:45
XAU/CNY - 11029.8 10974.6 10900 11029.8 196.50 1.81% 2019/08/26 Tempo 6:45
ZAR/CNY 0.475 0.4615 0.4614 0.4527 0.4615 0.00 0.63% 2019/08/26 Tempo 6:45
USD/CNY 7.1431 7.1441 - 7.1368 7.1494 0.04 0.63% 2019/08/26 Tempo 9:16
USD/CNH 7.1642 7.1678 7.1687 7.1563 7.1745 0.03 0.42% 2019/08/26 Tempo 9:16
CNY/USD 0.14 0.14 - 0.1399 0.1401 0.00 0.71% 2019/08/26 Tempo 7:49