Fórum Online
Switzerland
Switzerland

chf/usd

1.0199
Live Rate
0 (0.09%)
mudança
20 August 2019
Tempo 11:41:04
0 (2.82%)
Alterar / 3 meses
0 (2.09%)
Alterar / 6 meses
0 (1.52%)
Flutuação Anual

18 Karat Gold

35
Live Rate
0 (0%)
mudança
7 August 2019
Tempo 16:01:53
4 (12.90%)
Alterar / 3 meses
3 (9.38%)
Alterar / 6 meses
7 (25.00%)
Flutuação Anual

Swiss All Share Cumulative Dividend

538
Live Rate
5 (1.02%)
mudança
20 August 2019
Tempo 03:02:19
14 (2.65%)
Alterar / 3 meses
38 (7.67%)
Alterar / 6 meses
48 (9.76%)
Flutuação Anual

Ask سوئیس

Indicador Bid Ask Anterior Baixo Alto mudança Mudança % Tempo Gráfico
AED/CHF 0.2679 0.267 - 0.267 0.267 0.00 0.04% 2019/08/20 Tempo 10:39
ARS/CHF 0.0328 0.0179 - 0.0178 0.0179 0.00 0.00% 2019/08/19 Tempo 15:15
BRL/CHF 0.2428 0.243 - 0.243 0.2447 0.00 0.00% 2019/08/19 Tempo 20:36
BWP/CHF - 0.0869 - 0.0869 0.0869 0.00 0.00% 2019/08/16 Tempo 5:36
CHF/AED 3.7302 3.7451 3.7455 3.7451 3.7455 0.00 0.02% 2019/08/20 Tempo 10:39
CHF/ARS 30.464 55.897 55.8826 55.8448 55.897 0.03 0.06% 2019/08/20 Tempo 9:15
CHF/AUD 1.3802 1.5032 1.5068 1.5032 1.5068 0.00 0.21% 2019/08/20 Tempo 9:15
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Tempo 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/BRL 4.1118 4.1055 - 4.0822 4.1055 0.00 0.00% 2019/08/19 Tempo 20:36
CHF/BWP - 11.107 - 11.107 11.107 0.00 0.00% 2019/08/05 Tempo 17:12
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/CAD 1.3247 1.3559 - 1.3523 1.3574 0.00 0.00% 2019/08/19 Tempo 20:36
CHF/CLP 674.15 726.8552 726.4011 726.4011 727.8301 3.20 0.44% 2019/08/20 Tempo 10:39
CHF/CNH - 7.228 - 7.228 7.228 0.00 0.00% 2019/08/09 Tempo 6:36
CHF/CNY 6.9475 7.1758 - 7.1758 7.1758 0.01 0.09% 2019/08/20 Tempo 0:42
CHF/CZK 22.5628 23.706 - 23.706 23.706 0.06 0.24% 2019/08/20 Tempo 0:42
CHF/DKK 6.5453 6.855 - 6.855 6.855 0.01 0.11% 2019/08/20 Tempo 0:42
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/EUR 0.8774 0.9203 0.9191 0.9191 0.9203 0.00 0.10% 2019/08/20 Tempo 10:54
CHF/GBP 0.7872 0.8389 - 0.8388 0.843 0.00 0.00% 2019/08/19 Tempo 20:36
CHF/HKD 7.9748 7.9979 7.9926 7.9926 7.9979 0.00 0.04% 2019/08/20 Tempo 9:30
CHF/HUF 283.66 300.056 299.98 299.98 300.056 0.57 0.19% 2019/08/20 Tempo 9:30
CHF/IDR 14539.9 14328.1 14324 14324 14328.1 24.10 0.17% 2019/08/20 Tempo 9:30
CHF/INR 70.909 72.949 72.728 72.728 72.949 0.23 0.32% 2019/08/20 Tempo 9:30
CHF/ISK 108.68 126.7 126.65 126.65 126.7 0.36 0.28% 2019/08/20 Tempo 9:30
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/KRW 1134.9 1233.21 1233.76 1233.21 1233.76 0.57 0.05% 2019/08/20 Tempo 8:12
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/LFX - 2.0907 2.0908 2.0907 2.0908 0.00 0.08% 2019/08/20 Tempo 9:30
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Tempo 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Tempo 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/MXN 19.2228 20.245 20.179 20.179 20.245 0.06 0.27% 2019/08/20 Tempo 5:21
CHF/MYR 4.1607 4.2594 4.2589 4.2502 4.2606 0.01 0.12% 2019/08/20 Tempo 10:39
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/NOK 8.531 9.1515 9.1458 9.1458 9.1529 0.01 0.11% 2019/08/20 Tempo 5:21
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/NZD 1.5148 1.5901 1.5904 1.5901 1.5904 0.00 0.19% 2019/08/20 Tempo 5:21
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Tempo 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/PKR 122.45 163.618 163.195 163.195 163.618 0.60 0.37% 2019/08/20 Tempo 5:21
CHF/PLN 3.766 4.0114 4.0161 4.0114 4.0161 0.00 0.11% 2019/08/20 Tempo 6:30
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/RON 4.0703 4.3432 - 4.3432 4.3432 0.00 0.01% 2019/08/20 Tempo 0:45
CHF/RSD - 108.09 108.14 108.09 108.16 0.10 0.09% 2019/08/20 Tempo 6:30
CHF/RUB 68.35 68.225 68.164 68.164 68.225 0.07 0.10% 2019/08/20 Tempo 6:30
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/SEK 9.2332 9.8662 9.8661 9.8637 9.8662 0.00 0.03% 2019/08/20 Tempo 8:42
CHF/SGD 1.3871 1.4121 - 1.412 1.4136 0.00 0.15% 2019/08/20 Tempo 10:39
CHF/SZL - 15.143 - 14.748 15.143 0.00 0.00% 2019/08/05 Tempo 16:33
CHF/THB 33.145 31.384 31.426 31.384 31.426 0.06 0.19% 2019/08/20 Tempo 10:39
CHF/TRY 6.1626 5.753 5.7522 5.7522 5.765 0.01 0.24% 2019/08/20 Tempo 10:39
CHF/TWD 30.163 31.352 - 31.352 31.352 0.00 0.00% 2019/08/16 Tempo 8:42
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Tempo 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Tempo 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Tempo 5:27
CHF/ZAR 14.6239 15.726 15.7399 15.7145 15.7462 0.04 0.25% 2019/08/20 Tempo 10:39
CLP/CHF - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/12 Tempo 22:36
CNY/CHF 0.1437 0.1392 - 0.1387 0.1394 0.00 0.00% 2019/08/19 Tempo 18:36
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Tempo 13:48
CZK/CHF - 0.0421 - 0.0421 0.0421 0.00 0.24% 2019/08/20 Tempo 0:42
DKK/CHF 15.276 14.559 - 14.559 14.559 0.03 0.22% 2019/08/20 Tempo 0:42
HKD/CHF 0.1254 0.125 - 0.125 0.125 0.00 0.08% 2019/08/20 Tempo 9:30
HUF/CHF - 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/08/19 Tempo 6:30
IDR/CHF 0.0068 0.0069 - 0.0069 0.0069 0.00 0.00% 2019/08/16 Tempo 18:30
INR/CHF - 0.0137 - 0.0137 0.0138 0.00 0.00% 2019/08/19 Tempo 18:30
ISK/CHF 0.0092 0.0079 - 0.0078 0.0079 0.00 0.00% 2019/08/15 Tempo 18:30
JPY/CHF 0.8935 0.9204 0.9205 0.9204 0.9205 0.00 0.02% 2019/08/20 Tempo 9:30
KRW/CHF 0.0009 0.081 - 0.0808 0.081 0.00 0.00% 2019/08/19 Tempo 16:12
MXN/CHF 0.052 0.0494 - 0.0494 0.0494 0.00 0.20% 2019/08/20 Tempo 5:21
MYR/CHF - 0.2343 0.2345 0.2343 0.2349 0.00 0.30% 2019/08/20 Tempo 10:39
NOK/CHF 11.715 10.923 10.929 10.921 10.929 0.01 0.06% 2019/08/20 Tempo 5:21
PLN/CHF 0.2654 0.2491 0.2489 0.2489 0.2491 0.00 0.12% 2019/08/20 Tempo 6:30
RON/CHF - 0.2296 - 0.2291 0.2298 0.00 0.00% 2019/08/19 Tempo 22:39
RUB/CHF 0.0146 0.0147 - 0.0147 0.0148 0.00 0.00% 2019/08/19 Tempo 12:36
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Tempo 4:57
SEK/CHF 10.823 10.13 - 10.12 10.13 0.03 0.30% 2019/08/20 Tempo 10:39
SGD/CHF 0.7208 0.708 0.7077 0.7073 0.708 0.00 0.16% 2019/08/20 Tempo 6:39
SZL/CHF - 0.063 - 0.063 0.063 0.00 0.00% 2019/08/16 Tempo 8:42
THB/CHF - 0.0318 - 0.0317 0.0318 0.00 0.00% 2019/08/19 Tempo 16:42
TRY/CHF 0.1616 0.1737 0.1736 0.1735 0.1737 0.00 0.29% 2019/08/20 Tempo 10:39
TWD/CHF 0.0321 0.0312 0.0313 0.0312 0.0313 0.00 0.00% 2019/08/20 Tempo 8:42
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Tempo 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Tempo 20:51
XAG/CHF - 526.2873 526.2802 524.99 526.2873 0.56 0.11% 2019/08/20 Tempo 10:39
XAU/CHF - 46961.24 46974.71 46905.67 46974.71 41.39 0.09% 2019/08/20 Tempo 10:54
ZAR/CHF 0.0684 0.0636 0.0635 0.0635 0.0636 0.00 0.32% 2019/08/20 Tempo 8:42
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Tempo 1:42
USD/CHF RTS 0.9804 0.9804 0.9814 0.9804 0.9817 0.00 0.09% 2019/08/20 Tempo 11:33
GBP/CHF 1.27 1.1918 - 1.186 1.1919 0.00 0.00% 2019/08/19 Tempo 20:36
USD/CHF 0.9805 0.9808 0.9806 0.9806 0.9819 0.00 0.07% 2019/08/20 Tempo 11:33
CHF/USD 1.0197 1.0199 1.0202 1.0185 1.0202 0.00 0.09% 2019/08/20 Tempo 11:41
EUR/CHF 1.1394 1.0865 1.0878 1.0865 1.0878 0.00 0.09% 2019/08/20 Tempo 10:54
CHF/JPY 111.9 108.633 108.622 108.622 108.633 0.02 0.02% 2019/08/20 Tempo 9:30
CAD/CHF 0.7546 0.7373 - 0.7365 0.7393 0.00 0.00% 2019/08/19 Tempo 20:36
AUD/CHF 0.7243 0.665 0.6634 0.6634 0.665 0.00 0.20% 2019/08/20 Tempo 9:15
NZD/CHF 0.6597 0.6286 0.6285 0.6285 0.6286 0.00 0.17% 2019/08/20 Tempo 5:21