Fórum Online
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
mudança
25 August 2019
Tempo 21:14:15
0 (0.00%)
Alterar / 3 meses
0 (0.00%)
Alterar / 6 meses
0 (0.00%)
Flutuação Anual

18 Karat Gold

134
Live Rate
0 (0%)
mudança
19 August 2019
Tempo 18:02:04
19 (16.52%)
Alterar / 3 meses
16 (13.56%)
Alterar / 6 meses
26 (24.07%)
Flutuação Anual

Ask امارات متحده عربی

Indicador Bid Ask Anterior Baixo Alto mudança Mudança % Tempo Gráfico
AED/ARS 8.1629 8.1656 - 8.1635 8.1691 0.00 0.00% 2018/08/22 Tempo 5:27
AED/AUD 0.3698 0.4031 - 0.4031 0.4031 0.00 0.00% 2019/08/23 Tempo 18:15
AED/BBD 0.5307 0.5542 - 0.5542 0.5542 0.00 0.00% 2018/08/22 Tempo 4:57
AED/BHD 0.102 0.1026 - 0.1026 0.1026 0.00 0.00% 2019/08/19 Tempo 12:15
AED/BRL 1.1016 1.1035 - 1.0959 1.1035 0.00 0.00% 2018/08/22 Tempo 5:27
AED/CAD 0.3549 0.3624 - 0.3624 0.3624 0.00 0.00% 2019/08/23 Tempo 20:36
AED/CHF 0.2679 0.2676 - 0.2676 0.2686 0.00 0.00% 2019/08/23 Tempo 22:39
AED/CLP 180.63 180.9 - 180.9 184.45 0.00 0.00% 2018/08/22 Tempo 5:12
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Tempo 5:27
AED/CZK 6.0455 6.0567 - 6.0556 6.0635 0.00 0.00% 2018/08/22 Tempo 5:27
AED/DKK 1.7531 1.8247 - 1.8247 1.8247 0.00 0.00% 2019/08/24 Tempo 4:30
AED/EGP 4.8563 4.8726 - 4.8693 4.8742 0.00 0.00% 2018/08/22 Tempo 5:27
AED/EUR 0.2351 0.2447 - 0.2447 0.2448 0.00 0.00% 2019/08/24 Tempo 2:54
AED/GBP 0.2109 0.2224 - 0.2224 0.2224 0.00 0.00% 2019/08/24 Tempo 5:36
AED/HKD 2.1367 2.1374 - 2.1373 2.1374 0.00 0.00% 2018/08/22 Tempo 5:27
AED/HUF 76.05 76.14 - 76.08 76.2 0.00 0.00% 2018/08/22 Tempo 5:27
AED/IDR 3957.86 3961.67 - 3961.67 3971.96 0.00 0.00% 2018/08/22 Tempo 5:12
AED/INR 19 19.516 - 19.516 19.516 0.00 0.00% 2019/08/24 Tempo 3:30
AED/ISK 29.12 29.28 - 29.28 29.31 0.00 0.00% 2018/08/22 Tempo 5:27
AED/JMD 36.56 37.41 - 37.41 37.41 0.00 0.00% 2018/08/22 Tempo 4:42
AED/JOD 0.1925 0.1938 - 0.1938 0.1939 0.00 0.00% 2018/08/21 Tempo 22:51
AED/JPY 29.974 28.942 - 28.942 28.942 0.00 0.00% 2019/08/24 Tempo 3:30
AED/KES 27.21 27.76 - 27.75 27.96 0.00 0.00% 2018/08/22 Tempo 5:27
AED/KRW 304.15 304.69 - 304.21 304.69 0.00 0.00% 2018/08/22 Tempo 5:27
AED/KWD 0.0824 0.0827 - 0.0826 0.0827 0.00 0.00% 2018/08/22 Tempo 3:27
AED/LBP 400.6 419.42 - 413.37 419.42 0.00 0.00% 2018/08/22 Tempo 4:42
AED/LKR 42.7 44.35 - 44.35 44.35 0.00 0.00% 2018/08/22 Tempo 4:42
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Tempo 0:00
AED/MAD 2.5075 2.6486 - 2.5768 2.6489 0.00 0.00% 2018/08/22 Tempo 5:27
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Tempo 5:27
AED/MYR 1.1148 1.1162 - 1.1162 1.1163 0.00 0.00% 2018/08/22 Tempo 2:57
AED/NAD 3.9176 3.9584 - 3.9584 3.9586 0.00 0.00% 2018/08/22 Tempo 2:57
AED/NOK 2.2861 2.4405 - 2.4405 2.4405 0.00 0.00% 2019/08/24 Tempo 10:21
AED/NPR 29.88 30.68 - 30.68 30.68 0.00 0.00% 2018/08/22 Tempo 4:42
AED/NZD 0.4059 0.4264 - 0.4264 0.4264 0.00 0.00% 2019/08/24 Tempo 10:21
AED/OMR 0.1045 0.1052 - 0.1051 0.1052 0.00 0.00% 2018/08/22 Tempo 4:12
AED/PAB 0.2651 0.2769 - 0.2769 0.2769 0.00 0.00% 2018/08/22 Tempo 4:42
AED/PHP 14.52 14.54 - 14.54 14.57 0.00 0.00% 2018/08/22 Tempo 5:27
AED/PKR 33.326 42.822 - 42.822 42.822 0.00 0.00% 2019/08/24 Tempo 10:21
AED/PLN 1.0087 1.0103 - 1.0101 1.011 0.00 0.00% 2018/08/22 Tempo 5:27
AED/QAR 0.991 0.9915 - 0.9915 0.9916 0.00 0.00% 2018/08/22 Tempo 2:57
AED/RON 1.0906 1.0933 - 1.0927 1.094 0.00 0.00% 2018/08/22 Tempo 5:27
AED/RUB 18.3137 18.3137 - 18.3109 18.3198 0.00 0.00% 2018/08/22 Tempo 2:57
AED/SAR 1.0199 1.0204 - 1.0204 1.0204 0.00 0.00% 2019/08/21 Tempo 6:30
AED/SEK 2.4746 2.6213 - 2.6213 2.6213 0.00 0.00% 2019/08/24 Tempo 2:39
AED/SGD 0.3714 0.372 - 0.372 0.3722 0.00 0.00% 2018/08/22 Tempo 5:12
AED/THB 8.8857 8.8917 - 8.8909 8.9145 0.00 0.00% 2018/08/22 Tempo 5:27
AED/TRY 1.6518 1.6575 - 1.6544 1.6637 0.00 0.00% 2018/08/22 Tempo 5:12
AED/TWD 8.3391 8.3472 - 8.3447 8.3488 0.00 0.00% 2018/08/22 Tempo 5:12
AED/VEF 21725.8137 21780.2644 - 21779.0785 21780.6794 0.00 0.00% 2018/06/25 Tempo 17:38
AED/XAF 154.28 154.28 - 154.28 155.02 0.00 0.00% 2018/08/22 Tempo 4:42
AED/XCD 0.7318 0.7397 - 0.7396 0.7397 0.00 0.00% 2018/08/17 Tempo 17:03
AED/XOF 154.28 154.28 - 154.28 158.45 0.00 0.00% 2018/08/22 Tempo 4:42
AED/ZAR 3.9179 4.168 4.178 4.168 4.1789 0.02 0.51% 2019/08/26 Tempo 8:42
ARS/AED 0.1225 0.1225 - 0.1224 0.1226 0.00 0.00% 2018/08/22 Tempo 5:12
AUD/AED 2.7031 2.48 - 2.48 2.48 0.00 0.00% 2019/08/23 Tempo 18:15
BRL/AED 0.9067 0.9072 - 0.9069 0.9128 0.00 0.00% 2018/08/22 Tempo 4:57
CAD/AED 2.8168 2.7643 - 2.7643 2.7643 0.00 0.00% 2019/08/24 Tempo 5:36
CHF/AED 3.7302 3.7325 - 3.7216 3.7325 0.00 0.00% 2019/08/23 Tempo 22:39
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Tempo 5:27
DKK/AED 0.5699 0.5467 - 0.5467 0.5467 0.00 0.00% 2019/08/24 Tempo 4:30
EGP/AED 0.2055 0.2056 - 0.2055 0.2057 0.00 0.00% 2018/08/22 Tempo 3:27
EUR/AED 4.2506 4.091 - 4.091 4.091 0.00 0.02% 2019/08/26 Tempo 4:45
GBP/AED 4.739 4.4938 - 4.4938 4.4938 0.00 0.00% 2019/08/24 Tempo 5:36
HKD/AED 0.4678 0.4681 - 0.4679 0.4681 0.00 0.00% 2018/08/22 Tempo 2:57
JOD/AED 5.1776 5.1794 - 5.1794 5.1794 0.00 0.00% 2019/08/24 Tempo 3:30
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Tempo 0:24
KWD/AED 12.11 11.967 - 11.967 11.967 0.10 0.86% 2019/08/26 Tempo 4:09
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Tempo 5:27
NOK/AED 0.4372 0.4093 - 0.4093 0.4093 0.00 0.00% 2019/08/24 Tempo 10:21
NZD/AED 2.4626 2.3458 - 2.3458 2.3458 0.00 0.00% 2019/08/24 Tempo 10:21
OMR/AED - 9.5353 - 9.5353 9.5353 0.00 0.00% 2019/08/24 Tempo 10:21
PLN/AED 0.9903 0.9909 - 0.9902 0.9911 0.00 0.00% 2018/08/22 Tempo 5:27
QAR/AED - 1.0142 - 1.0142 1.0142 0.00 0.00% 2019/08/24 Tempo 6:30
RUB/AED 0.0546 0.0546 - 0.0546 0.0549 0.00 0.00% 2018/08/21 Tempo 23:36
SAR/AED 0.9791 0.9796 - 0.9793 0.9798 0.00 0.00% 2018/08/22 Tempo 5:12
SEK/AED 0.4039 0.4041 - 0.4038 0.4042 0.00 0.00% 2018/08/22 Tempo 5:27
SGD/AED 2.6895 2.647 - 2.645 2.648 0.00 0.00% 2019/08/23 Tempo 22:39
THB/AED 0.1125 0.1125 - 0.1124 0.1125 0.00 0.00% 2018/08/22 Tempo 3:27
TRY/AED 0.6042 0.6045 - 0.6042 0.607 0.00 0.00% 2018/08/22 Tempo 5:12
TWD/AED 0.1198 0.1199 - 0.1198 0.1199 0.00 0.00% 2018/08/22 Tempo 1:42
VEF/AED 0.032 0.032 - 0.032 0.032 0.00 0.00% 2018/07/06 Tempo 20:51
ZAR/AED 0.255 0.2395 0.2391 0.239 0.2395 0.00 0.46% 2019/08/26 Tempo 8:42
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/08/25 Tempo 21:14
USD/AED 3.6728 3.6735 - 3.673 3.6735 0.00 0.01% 2019/08/26 Tempo 8:37