Fórum Online

Cryptocurrencies

Selecione a subcategoria

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Tempo 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Tempo 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Tempo 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Tempo 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Tempo 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Tempo 7:16
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Tempo 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Tempo 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Tempo 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tempo 14:25
XTZ/CAD kraken 1.4781 - 1.4781 1.4781 0.01 0.51% 2019/08/22 Tempo 6:20
XTZ/ETH hitbtc 0.006 - 0.0059 0.0061 0.00 0.00% 2019/08/22 Tempo 15:25
XTZ/ETH kraken 0.006 0.0058 0.0058 0.006 0.00 0.00% 2019/08/22 Tempo 15:32
XTZ/EUR kraken 1.0066 0.9925 0.99 1.0146 0.01 0.62% 2019/08/22 Tempo 16:01
XTZ/USD hitbtc 1.1123 1.1101 1.1005 1.1296 0.00 0.17% 2019/08/22 Tempo 16:01
XTZ/USD kraken 1.1093 1.1117 1.0944 1.1275 0.00 0.25% 2019/08/22 Tempo 15:56
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tempo 14:29
XTZ/ETH gate-io 0.0059 - 0.0059 0.006 0.00 1.69% 2019/08/22 Tempo 11:16
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Tempo 11:32
XTZ/KRW coinone 1341 1349 1305 1353 14.00 1.06% 2019/08/22 Tempo 15:56
XTZ/USD gate-io 1.1056 1.1081 1.0988 1.1245 0.00 0.03% 2019/08/22 Tempo 16:01
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tempo 15:41
XTZ/USD bitfinex 1.115 1.1062 1.102 1.115 0.01 0.54% 2019/08/22 Tempo 15:32
Tezos Index investing-com 1.1098 1.1099 1.1 1.1263 0.00 0.15% 2019/08/22 Tempo 16:01
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tempo 14:25
Tezos CAD Index investing-com 1.4781 - 1.4781 1.4781 0.01 0.51% 2019/08/22 Tempo 6:20
Tezos ETH Index investing-com 0.0059 - 0.0059 0.0061 0.00 1.69% 2019/08/22 Tempo 16:01
Tezos EUR Index investing-com 1.0066 0.9925 0.989 1.0146 0.01 0.62% 2019/08/22 Tempo 16:01
Tezos KRW Index investing-com 1341 1349 1305 1353 14.00 1.06% 2019/08/22 Tempo 15:56
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Tempo 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Tempo 7:40
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Tempo 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Tempo 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Tempo 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Tempo 21:48
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Tempo 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Tempo 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Tempo 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Tempo 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Tempo 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Tempo 5:32
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Tempo 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Tempo 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Tempo 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Tempo 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Tempo 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Tempo 22:12
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
CRO/KRW gopax 57.3 - 43 57.3 0.00 0.00% 2019/08/21 Tempo 19:28
CRO/USD synthetic 0.043 0.0433 0.0418 0.0435 0.00 2.14% 2019/08/22 Tempo 15:52
Crypto.com Chain Index investing-com 0.043 - 0.0419 0.0435 0.00 1.90% 2019/08/22 Tempo 15:01
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Tempo 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Tempo 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Tempo 15:36
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Tempo 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Tempo 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Tempo 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Tempo 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Tempo 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Tempo 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Tempo 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Tempo 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Tempo 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Tempo 0:32
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Tempo 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Tempo 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Tempo 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Tempo 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Tempo 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Tempo 19:49
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
MKR/BTC exmo 0.0495 0.0492 0.0473 0.0495 0.00 3.34% 2019/08/22 Tempo 16:01
MKR/ETH ddex 2.8 2.7083 2.7083 2.8 0.18 6.74% 2019/08/22 Tempo 15:01
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Tempo 19:21
MKR/USD okex 480.4 483.7 478.9 500.6 9.90 2.06% 2019/08/22 Tempo 12:53
MKR/BTC bibox 0.0495 0.0493 0.0472 0.0495 0.00 3.13% 2019/08/22 Tempo 15:56
MKR/ETH bibox 2.6407 2.637 2.5534 2.6648 0.02 0.67% 2019/08/22 Tempo 15:56
MKR/USD hitbtc 492.52 491.45 480.64 496.82 0.60 0.12% 2019/08/22 Tempo 16:01
MKR/ETH gate-io 2.4979 - 2.4979 2.6215 0.00 0.00% 2019/08/16 Tempo 8:44
MKR/USD gate-io 534.83 - 488.47 534.83 0.00 0.00% 2019/08/21 Tempo 20:01
MKR/BTC ethfinex 0.05 0.0494 0.0486 0.05 0.00 2.25% 2019/08/22 Tempo 14:53
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Tempo 17:57
MKR/ETH ethfinex 2.6886 2.5654 2.5654 2.6886 0.02 0.92% 2019/08/22 Tempo 15:25
MKR/USD ethfinex 497.21 489.1 483.26 499.21 9.25 1.90% 2019/08/22 Tempo 15:13
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Tempo 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Tempo 0:08
MKR/ETH kyber-network 2.6637 2.633 2.6215 2.6975 0.01 0.34% 2019/08/22 Tempo 13:57
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Tempo 20:49
Maker Index investing-com 487.35 487.5 482.31 498.19 1.97 0.40% 2019/08/22 Tempo 16:01
Maker BTC Index investing-com 0.0497 0.0495 0.0481 0.0497 0.00 2.69% 2019/08/22 Tempo 16:01
Maker ETH Index investing-com 2.6729 2.673 2.6243 2.6803 0.02 0.62% 2019/08/22 Tempo 15:56
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Tempo 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Tempo 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Tempo 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Tempo 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Tempo 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Tempo 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Tempo 3:28
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Tempo 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Tempo 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Tempo 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Tempo 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Tempo 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Tempo 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Tempo 18:08
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Tempo 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Tempo 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Tempo 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Tempo 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Tempo 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Tempo 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Tempo 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Tempo 15:49
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Tempo 10:37
USDC/USD okex 1.0012 - 1.0001 1.002 0.00 0.05% 2019/08/22 Tempo 15:37
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Tempo 20:48
USDC/ETH hotbit 0.0053 - 0.0052 0.0053 0.00 0.00% 2019/08/22 Tempo 15:37
USDC/KRW korbit 1221 1210 1210 1224 3.00 0.25% 2019/08/22 Tempo 13:56
USDC/USD hotbit 0.9801 0.9872 0.9751 0.9884 0.00 0.19% 2019/08/22 Tempo 15:37
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Tempo 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Tempo 7:24
USDC/USD synthetic 0.9863 0.9852 0.9699 1.0099 0.01 1.24% 2019/08/22 Tempo 16:01
USD Coin Index investing-com 1.001 1.0008 1 1.0018 0.00 0.01% 2019/08/22 Tempo 16:01
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Tempo 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Tempo 10:37
USD Coin ETH Index investing-com 0.0053 - 0.0052 0.0053 0.00 0.00% 2019/08/22 Tempo 15:37
USD Coin KRW Index investing-com 1221 1210 1210 1224 3.00 0.25% 2019/08/22 Tempo 13:56
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
BCHSV/USD cbx 131.74 131.36 129.42 134.19 1.23 0.93% 2019/08/22 Tempo 16:01
BSV/BTC huobi 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 14:37
BSV/BTC upbit 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 14:41
BSV/KRW upbit 159750 159500 157000 163500 2200.00 1.38% 2019/08/22 Tempo 16:01
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Tempo 12:08
BSV/USD huobi 131.71 131.38 129.5 134.28 1.32 1.00% 2019/08/22 Tempo 16:01
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Tempo 6:44
BCHSV/BTC okex 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 14:37
BCHSV/USD okex 131.69 131.38 129.47 134.45 1.41 1.07% 2019/08/22 Tempo 16:01
BSV/BTC hotbit 0.0127 0.0131 0.0125 0.0134 0.00 0.79% 2019/08/22 Tempo 16:01
BSV/ETH hotbit 0.6797 0.6818 0.6587 0.6925 0.01 0.80% 2019/08/22 Tempo 16:01
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Tempo 3:13
BSV/KRW korbit 160500 157800 157700 162100 1300.00 0.81% 2019/08/22 Tempo 16:01
BSV/THB bitkub 4200 - 4097.37 4318.72 0.00 0.00% 2019/08/21 Tempo 20:33
BSV/USD hotbit 125.52 130.1 125.52 138.65 4.27 3.40% 2019/08/22 Tempo 16:01
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Tempo 3:25
BCHASV/BTC abcc 0.0131 - 0.0129 0.0134 0.00 2.29% 2019/08/22 Tempo 16:01
BCHASV/USD abcc 130.1 132.59 128.29 135.62 1.21 0.93% 2019/08/22 Tempo 16:01
BCHSV/BTC bibox 0.0131 0.013 0.0125 0.0139 0.00 2.34% 2019/08/22 Tempo 15:56
BCHSV/BTC bit-z 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 14:41
BCHSV/BTC yobit 0.0122 0.0114 0.0114 0.0127 0.00 4.27% 2019/08/22 Tempo 7:40
BCHSV/ETH bibox 0.7006 0.696 0.6771 0.7552 0.00 0.06% 2019/08/22 Tempo 15:56
BCHSV/ETH yobit 0.6819 - 0.5966 0.6819 0.00 0.00% 2019/08/21 Tempo 19:09
BCHSV/USD yobit 125 128.44 125 131.4 2.00 1.63% 2019/08/22 Tempo 7:40
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Tempo 12:08
BSV/BTC bittrex 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 14:41
BSV/BTC panxora 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/08/19 Tempo 16:16
BSV/ETH bittrex 0.7047 0.7042 0.7038 0.7191 0.02 2.60% 2019/08/22 Tempo 15:08
BSV/KRW bithumb 157200 157400 154100 160500 1300.00 0.83% 2019/08/22 Tempo 16:01
BSV/USD bittrex 131.3 132.04 129.93 133.85 1.51 1.15% 2019/08/22 Tempo 15:52
BSV/USD panxora 132.39 131.88 129.97 134.14 0.56 0.42% 2019/08/22 Tempo 15:16
BTC/CHF panxora 9792.4365 9776.3518 10012.4595 9997.5403 109.80 1.12% 2019/08/22 Tempo 15:56
BTC/EUR panxora 8999.47 8968.68 8847.47 9193.08 91.99 1.02% 2019/08/22 Tempo 16:01
BTC/GBP panxora 7884.6023 7862.4534 7765.1566 8061.8751 87.41 1.11% 2019/08/22 Tempo 16:01
BTC/HKD panxora 78121.83 77895.66 76910.94 79924.15 895.00 1.15% 2019/08/22 Tempo 16:01
BCHASV/USD bibox 130.44 129.53 126.01 139.56 1.23 0.95% 2019/08/22 Tempo 15:56
BCHSV/BTC bigone 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 14:37
BCHSV/BTC hitbtc 0.0133 0.0131 0.0131 0.0133 0.00 0.76% 2019/08/22 Tempo 15:48
BCHSV/BTC kucoin 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 14:37
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Tempo 6:52
BCHSV/DOGE yobit 46000 - 45250 49306.324 0.00 0.00% 2019/08/21 Tempo 15:52
BCHSV/ETH kucoin 0.7069 0.7064 0.6995 0.7221 0.01 1.99% 2019/08/22 Tempo 16:01
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.00 0.00% 2019/07/30 Tempo 13:01
BCHSV/INR bitbns 10953 11200 10953 11200 297.00 2.71% 2019/08/22 Tempo 6:40
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Tempo 11:40
BCHSV/USD bigone 131.74 131.36 129.42 134.19 1.23 0.93% 2019/08/22 Tempo 16:01
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Tempo 11:40
BCHSV/USD hitbtc 131.86 131.46 129.62 134.6 0.82 0.62% 2019/08/22 Tempo 16:01
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Tempo 12:08
BCHSV/USD kucoin 131.59 131.52 129.46 134.72 1.49 1.13% 2019/08/22 Tempo 16:01
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Tempo 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Tempo 5:40
BCHSV/USD wazirx 127.8 126.03 126.03 132 1.75 1.39% 2019/08/22 Tempo 16:01
BCHSV/USD zb-com 130.07 132.68 129.5 132.68 2.59 1.99% 2019/08/22 Tempo 9:44
BSV/USD dragonex 131.72 131.29 129.2 134.31 1.24 0.94% 2019/08/22 Tempo 16:01
BCHASV/BCH coinex 0.4396 0.4399 0.4372 0.4454 0.00 0.86% 2019/08/22 Tempo 15:56
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Tempo 10:37
BCHASV/BTC coinex 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 15:28
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Tempo 10:37
BCHASV/USD coinex 131.59 131.54 129.37 134.28 1.42 1.08% 2019/08/22 Tempo 16:01
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Tempo 14:33
BCHSV/BTC gate-io 0.0133 0.0131 0.0131 0.0133 0.00 1.53% 2019/08/22 Tempo 15:37
BCHSV/IDR indodax 1870000 1889000 1814000 1934000 39000.00 2.09% 2019/08/22 Tempo 15:56
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Tempo 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Tempo 12:08
BCHSV/USD gate-io 131.53 131.61 129.54 134.28 1.15 0.87% 2019/08/22 Tempo 16:01
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Tempo 12:08
BCHSV/BTC bitfinex 0.0132 0.0133 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 15:37
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Tempo 11:56
BCHSV/BTC poloniex 0.0133 - 0.0131 0.0133 0.00 0.76% 2019/08/22 Tempo 15:52
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Tempo 12:08
BCHSV/USD bitfinex 131.86 131.48 129.55 134.31 0.96 0.73% 2019/08/22 Tempo 16:01
BCHSV/USD coinbene 132.52 132.49 130.18 134.16 0.87 0.66% 2019/08/22 Tempo 16:01
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Tempo 11:40
BSV/THB bxthailand 4148.01 4040 4040 4178.58 97.60 2.41% 2019/08/22 Tempo 15:37
BSV/BCH southxchange 0.4512 - 0.4512 0.4512 0.00 0.00% 2019/08/21 Tempo 12:01
BSV/BTC southxchange 0.0132 0.0134 0.0132 0.0134 0.00 0.76% 2019/08/22 Tempo 11:57
BSV/USD southxchange 130.93 - 130.93 130.93 0.00 0.00% 2019/08/18 Tempo 7:24
BCHSV/AUD btc-markets 203.6 197 194 204.92 6.60 3.35% 2019/08/22 Tempo 14:52
BCHSV/BTC btc-markets 0.0134 - 0.0134 0.0134 0.00 4.69% 2019/08/22 Tempo 10:56
BSV/ZAR altcointrader 2225 2113.05 2113.05 2225 80.00 3.60% 2019/08/22 Tempo 14:37
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Tempo 16:56
BCHSV/BTC trade-satoshi 0.0132 0.013 0.0127 0.0133 0.00 0.00% 2019/08/22 Tempo 16:01
BCHSV/USD trade-satoshi 134.21 128.46 128.46 134.75 0.61 0.45% 2019/08/22 Tempo 16:01
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Tempo 11:40
BCHSV/DOGE trade-satoshi 47813.7399 47771.5444 47645.1 51175.6891 2394.13 5.01% 2019/08/22 Tempo 16:01
Bitcoin Cash SV Index investing-com 131.92 131.78 129.94 134.2 1.21 0.92% 2019/08/22 Tempo 16:01
Bitcoin Cash SV BCH Index investing-com 0.4396 0.4399 0.4372 0.4454 0.00 0.86% 2019/08/22 Tempo 15:56
Bitcoin Cash SV BTC Index investing-com 0.0132 - 0.0131 0.0133 0.00 0.00% 2019/08/22 Tempo 14:41
Bitcoin Cash SV ETH Index investing-com 0.7066 0.7062 0.6991 0.7215 0.01 1.95% 2019/08/22 Tempo 16:01
Bitcoin Cash SV EUR Index investing-com 118.9 119 116.9 121.2 1.20 1.01% 2019/08/22 Tempo 15:56
Bitcoin Cash SV IDR Index investing-com 1870000 1889000 1814000 1934000 39000.00 2.09% 2019/08/22 Tempo 15:56
Bitcoin Cash SV INR Index investing-com 10953 11200 10953 11200 297.00 2.71% 2019/08/22 Tempo 6:40
Bitcoin Cash SV THB Index investing-com 4148.01 4040 4040 4178.82 96.00 2.37% 2019/08/22 Tempo 15:37
Bitcoin Cash SV ZAR Index investing-com 2225 2113.05 2113.05 2225 80.00 3.60% 2019/08/22 Tempo 14:37
Bitcoin Cash SV DOGE Index investing-com 46906.87 46885.77 46822.55 48587.84 1197.06 2.55% 2019/08/22 Tempo 16:01
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tempo 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Tempo 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tempo 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tempo 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Tempo 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Tempo 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tempo 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tempo 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Tempo 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Tempo 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Tempo 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Tempo 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Tempo 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Tempo 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Tempo 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Tempo 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Tempo 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Tempo 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Tempo 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Tempo 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Tempo 10:24
Mais

Bitcoin

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
BTC/AUD acx 14759.8 14760 14500 15014.4 67.10 0.45% 2019/08/22 Tempo 16:01
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Tempo 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Tempo 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Tempo 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Tempo 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Tempo 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/EUR exmo 9160.5 9168 8975.3 9278.2 43.50 0.47% 2019/08/22 Tempo 16:01
BTC/EUR gdax 9001.7 8988.4 8840 9209.5 98.10 1.09% 2019/08/22 Tempo 16:01
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Tempo 17:16
BTC/JPY zaif 1058360 1055665 1041020 1085155 14930.00 1.41% 2019/08/22 Tempo 16:01
BTC/PLN exmo 40288.6 40097.7 39118.9 41520.6 922.50 2.34% 2019/08/22 Tempo 16:01
BTC/RUB exmo 656106 655945 647842 668000 6954.00 1.06% 2019/08/22 Tempo 16:01
BTC/UAH exmo 252758 252009 250260 259364 3069.00 1.21% 2019/08/22 Tempo 16:01
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Tempo 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Tempo 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Tempo 0:00
BTC/EUR itbit 9011.8 9165 8910.5 9165 89.00 0.99% 2019/08/22 Tempo 14:12
BTC/EUR xbtce 9121.2 - 9121.2 9774.2 0.00 0.00% 2019/08/21 Tempo 15:36
BTC/GBP xbtce 8187.5 - 8187.5 8187.5 216.10 2.64% 2019/08/22 Tempo 15:52
BTC/JPY fisco 1057950 1058050 1036470 1092270 20905.00 1.98% 2019/08/22 Tempo 15:48
BTC/JPY xbtce 1075447 - 1072692 1149526 0.00 0.00% 2019/08/21 Tempo 20:01
BTC/KRW gopax 12060000 12090000 11890000 12360000 170000.00 1.41% 2019/08/22 Tempo 15:44
BTC/KRW upbit 12064000 12051000 11901000 12338000 175000.00 1.45% 2019/08/22 Tempo 16:01
BTC/RUB xbtce 723714 - 723714 723714 0.00 0.00% 2019/08/04 Tempo 18:56
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Tempo 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USDT exmo 9953.9 9939.2 10002.7 9999.7 134.20 1.35% 2019/08/22 Tempo 16:01
BTC/AUD quoine 14655.4 - 14655.4 14655.4 42.20 0.29% 2019/08/22 Tempo 8:52
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Tempo 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Tempo 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Tempo 4:00
BTC/EUR cex-io 9040.4 9096 8874.2 9180 51.00 0.56% 2019/08/22 Tempo 15:56
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Tempo 11:29
BTC/EUR kraken 8995 8988.9 8832.1 9188.8 92.40 1.03% 2019/08/22 Tempo 16:01
BTC/EUR quoine 8977 9037.8 8839.8 9171.3 97.00 1.08% 2019/08/22 Tempo 15:56
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Tempo 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Tempo 12:56
BTC/JPY btcbox 1059367 1056121 1041877 1086294 15037.00 1.42% 2019/08/22 Tempo 16:01
BTC/JPY kraken 1031000 - 1031000 989961 0.00 0.00% 2019/08/21 Tempo 20:01
BTC/JPY quoine 1058248 1057015 1042822 1084705 15643.00 1.48% 2019/08/22 Tempo 16:01
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Tempo 15:25
BTC/PLN bitbay 39463.9 39397.8 38500 40083.4 174.10 0.44% 2019/08/22 Tempo 16:01
BTC/RUB cex-io 689500 670066 665000 701519 7655.00 1.12% 2019/08/22 Tempo 15:32
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Tempo 11:29
BTC/SGD quoine 13746.7 13827.9 13527.7 14076 270.00 1.96% 2019/08/22 Tempo 15:52
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Tempo 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/AUD lakebtc 15180.7 15284.9 14990.2 15462.8 153.00 1.01% 2019/08/22 Tempo 15:44
BTC/CAD lakebtc 13681.3 13638.4 13472.2 13970 143.70 1.05% 2019/08/22 Tempo 16:01
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Tempo 15:36
BTC/EUR lakebtc 9262.1 9257.1 9109 9456.4 100.70 1.09% 2019/08/22 Tempo 16:01
BTC/GBP lakebtc 8538.6 8558 8470.1 8766.2 130.50 1.53% 2019/08/22 Tempo 15:56
BTC/HKD tidebit 78555 79039 77000 79572 1445.00 1.84% 2019/08/22 Tempo 15:40
BTC/JPY bitbank 1060002 1058263 1043000 1086321 13995.00 1.32% 2019/08/22 Tempo 16:01
BTC/JPY lakebtc 1099524 1099227 1082536 1124223 12300.00 1.12% 2019/08/22 Tempo 16:01
BTC/KRW bithumb 12074000 12075000 11882000 12352000 195000.00 1.62% 2019/08/22 Tempo 16:01
BTC/KRW coinone 12069000 12056000 11890000 12350000 181000.00 1.50% 2019/08/22 Tempo 16:01
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Tempo 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Tempo 16:08
BTC/SGD lakebtc 14248.1 14373.8 14072 14513.7 166.10 1.17% 2019/08/22 Tempo 15:52
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Tempo 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Tempo 0:00
BTC/EUR bitfinex 9002.2 8994 8848.4 9195.1 86.90 0.97% 2019/08/22 Tempo 16:01
BTC/EUR bitstamp 8998.9 8971 8835.1 9197.7 101.10 1.12% 2019/08/22 Tempo 16:01
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Tempo 12:29
BTC/EUR livecoin 9837.1 9700 10053.8 9951.4 124.80 1.28% 2019/08/22 Tempo 15:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Tempo 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Tempo 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Tempo 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Tempo 8:04
BTC/TRY bithesap 56801 58196 56077 59126 1693.00 2.98% 2019/08/22 Tempo 16:01
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Tempo 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Tempo 0:00
BTC/EUR coinsbank 9002.5 8970.3 8908.3 9180.8 90.70 1.01% 2019/08/22 Tempo 15:48
BTC/GBP coinsbank 8894.9 8898.8 8595.2 8904.2 38.60 0.44% 2019/08/22 Tempo 16:01
BTC/ILS synthetic 35082.9 34958.2 34489.5 35904.2 427.90 1.22% 2019/08/22 Tempo 16:01
BTC/INR synthetic 714766 712960 699329 727522 5099.00 0.71% 2019/08/22 Tempo 16:01
BTC/MXN synthetic 196339 195688 192860 200636 2092.00 1.07% 2019/08/22 Tempo 16:01
BTC/MYR synthetic 41697 41547.7 40894.5 42543.1 398.30 0.96% 2019/08/22 Tempo 16:01
BTC/SAR synthetic 37326.8 37193.1 36713.1 38193.1 464.40 1.24% 2019/08/22 Tempo 16:01
BTC/SEK synthetic 96227 95907 94197 98040 814.00 0.85% 2019/08/22 Tempo 16:01
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/VND synthetic 230972267 230407519 227295476 236293735 2782953.00 1.20% 2019/08/22 Tempo 16:01
BTC/XAU synthetic 6.6488 6.6285 6.5125 6.7736 0.05 0.77% 2019/08/22 Tempo 16:01
BTC/ZAR synthetic 151288 150808 148828 154686 1799.00 1.19% 2019/08/22 Tempo 16:01
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Tempo 23:52
BTC/THB bxthailand 305610 306000 305041 314995 5427.00 1.78% 2019/08/22 Tempo 16:01
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Tempo 0:00
BTC/BRL bitcointoyou 40450 40900 40300 41958.4 1050.00 2.60% 2019/08/22 Tempo 16:01
BTC/BRL bitcointrade 41030 41134.8 40101.1 41998 522.00 1.27% 2019/08/22 Tempo 16:01
BTC/BTS cryptobridge 254019 253917 253339 258961 3050.00 1.20% 2019/08/22 Tempo 15:40
BTC/BRL negocie-coins 40378.6 40410.7 39686.6 41244 302.00 0.75% 2019/08/22 Tempo 15:56
BTC/IDR btc-indonesia 144459000 144144000 142612000 147644000 2214000.00 1.53% 2019/08/22 Tempo 16:01
BTC/BRL mercadobitcoin 40815.1 40810 40351 42115 783.50 1.92% 2019/08/22 Tempo 16:01
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Tempo 0:00
Bitcoin Index investing-com 9950.8 9946.1 10000.3 9998.6 126.70 1.27% 2019/08/22 Tempo 16:01
Bitcoin AUD Index investing-com 14773 14758.1 14519 15012 94.00 0.64% 2019/08/22 Tempo 16:01
Bitcoin CAD Index investing-com 13269.2 13318.6 13084.3 13905.4 155.30 1.17% 2019/08/22 Tempo 16:01
Bitcoin CNY Index investing-com 70480 70538 70476 71713 848.00 1.20% 2019/08/22 Tempo 16:01
Bitcoin HKD Index investing-com 78368 78270 76963 79965 1205.00 1.54% 2019/08/22 Tempo 16:01
Bitcoin IDR Index investing-com 144459000 144144000 142612000 147644000 2214000.00 1.53% 2019/08/22 Tempo 16:01
Bitcoin ILS Index investing-com 35082.9 34958.2 34489.5 35904.2 427.90 1.22% 2019/08/22 Tempo 16:01
Bitcoin INR Index investing-com 714766 712960 699329 727522 5099.00 0.71% 2019/08/22 Tempo 16:01
Bitcoin JPY Index investing-com 1058544 1057176 1042615 1084957 15665.00 1.48% 2019/08/22 Tempo 16:01
Bitcoin KRW Index investing-com 11918068 11918063 11918007 12296912 82573.00 0.69% 2019/08/22 Tempo 16:01
Bitcoin MXN Index investing-com 196339 195688 192860 200636 2092.00 1.07% 2019/08/22 Tempo 16:01
Bitcoin MYR Index investing-com 41697 41547.7 40894.5 42543.1 398.30 0.96% 2019/08/22 Tempo 16:01
Bitcoin PLN Index investing-com 39466.5 39400 38506.6 40081.9 170.40 0.43% 2019/08/22 Tempo 16:01
Bitcoin RUB Index investing-com 656283 656122 648004 668163 6867.00 1.05% 2019/08/22 Tempo 16:01
Bitcoin SAR Index investing-com 37326.8 37193.1 36713.1 38193.1 464.40 1.24% 2019/08/22 Tempo 16:01
Bitcoin SEK Index investing-com 96227 95907 94197 98040 814.00 0.85% 2019/08/22 Tempo 16:01
Bitcoin THB Index investing-com 305741 306115 305168 314988 5342.00 1.75% 2019/08/22 Tempo 16:01
Bitcoin TRY Index investing-com 58000 58850 57000 59389 245.00 0.42% 2019/08/22 Tempo 15:52
Bitcoin VND Index investing-com 230972267 230407519 227295476 236293735 2782953.00 1.20% 2019/08/22 Tempo 16:01
Bitcoin ZAR Index investing-com 151288 150808 148828 154686 1799.00 1.19% 2019/08/22 Tempo 16:01
Bitcoin Euro Index investing-com 9008 8991.8 8846.1 9199.7 88.70 0.98% 2019/08/22 Tempo 16:01
BTC/USD bitfinex 9961.1 9948.9 10000.8 9998.1 119.90 1.20% 2019/08/22 Tempo 16:01
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Tempo 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Tempo 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Tempo 10:09
BTC/USD cbx 9944.21 9935.54 10000.61 9999.51 128.61 1.29% 2019/08/22 Tempo 16:01
BTC/USD exx 9944.1 9935 10000.6 9998.8 133.90 1.35% 2019/08/22 Tempo 16:01
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Tempo 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Tempo 6:08
BTC/EUR luno 8988 9100 8868.92 9229.29 92.00 1.02% 2019/08/22 Tempo 15:48
BTC/NGN luno 3610966 - 3560000 3697600 49044.00 1.36% 2019/08/22 Tempo 16:01
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Tempo 16:37
BTC/USD abcc 9949.08 9931.36 10000.44 9995 126.92 1.28% 2019/08/22 Tempo 16:01
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Tempo 11:04
BTC/USD c2cx 9920 9971 10000 9995 141.00 1.42% 2019/08/22 Tempo 15:52
BTC/USD exmo 10213.3 10217.5 10052 10410.3 124.10 1.22% 2019/08/22 Tempo 16:01
BTC/USD gdax 9945.3 9930 10000 9998.3 116.40 1.17% 2019/08/22 Tempo 16:01
BTC/USD idax 9947.68 9928.59 10001.54 9996.69 127.90 1.29% 2019/08/22 Tempo 16:01
BTC/USD idcm 9949.01 9931.04 10002 9999.22 124.26 1.25% 2019/08/22 Tempo 16:01
BTC/USD okex 9946.9 9928.5 10000 9996.9 127.10 1.28% 2019/08/22 Tempo 16:01
BTC/KRW cpdax 11918000 - 11918000 12297000 82500.00 0.69% 2019/08/22 Tempo 15:36
BTC/USD bibox 9944.6 9934.8 10002.6 9999.8 133.20 1.34% 2019/08/22 Tempo 16:01
BTC/USD bit-z 9950.5 9931.4 10002.1 9998.7 120.30 1.21% 2019/08/22 Tempo 16:01
BTC/USD huobi 9945.8 9940 10000 9999.9 132.20 1.33% 2019/08/22 Tempo 16:01
BTC/USD itbit 9953.5 9922 10002 9994.5 112.50 1.13% 2019/08/22 Tempo 16:01
BTC/USD lbank 9949.33 9937.27 10000.75 9998.23 135.48 1.36% 2019/08/22 Tempo 16:01
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Tempo 0:48
BTC/USD simex 9989.05 9988.22 10001.85 9999.87 85.47 0.86% 2019/08/22 Tempo 15:04
BTC/USD tidex 10095.67 9837.62 10095.67 9837.62 35.11 0.35% 2019/08/22 Tempo 15:36
BTC/USD upbit 9946.7 9952 10001.4 9999.8 120.50 1.21% 2019/08/22 Tempo 15:56
BTC/USD xbtce 9935.7 - 10184.5 9935.7 0.00 0.00% 2019/08/21 Tempo 17:20
BTC/USD yobit 10500 10529 10452.9 10712 120.00 1.14% 2019/08/22 Tempo 16:01
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Tempo 19:16
BTC/KRW korbit 12076000 12062000 11886500 12345500 179000.00 1.48% 2019/08/22 Tempo 16:01
BTC/TRY paribu 58000 58065 56600 58748 0.00 0.00% 2019/08/22 Tempo 16:01
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Tempo 0:00
BTC/USD bigone 9944.2 9935.5 10000.6 9999.5 128.60 1.29% 2019/08/22 Tempo 16:01
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Tempo 2:32
BTC/USD bitmax 9946.45 9940.43 10002.35 9998.88 130.58 1.31% 2019/08/22 Tempo 16:01
BTC/USD bitmex 9930 9928 10007.5 9998 132.50 1.33% 2019/08/22 Tempo 16:01
BTC/USD bitrue 9965.05 10049.43 10006.18 9999.85 101.61 1.02% 2019/08/22 Tempo 15:52
BTC/USD cex-io 9979.5 9941.8 10000 9999.9 117.10 1.17% 2019/08/22 Tempo 16:01
BTC/USD gemini 9943.7 9912.3 10000 9999.8 116.90 1.18% 2019/08/22 Tempo 16:01
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Tempo 11:29
BTC/USD hitbtc 9950 9935.3 10001.3 9998.8 130.10 1.31% 2019/08/22 Tempo 16:01
BTC/USD kraken 9943.5 9932.6 10000 9999 123.90 1.25% 2019/08/22 Tempo 16:01
BTC/USD kucoin 9950 9929.6 10000.6 9997.9 125.40 1.26% 2019/08/22 Tempo 16:01
BTC/USD okcoin 9935.8 9916.6 10002.3 9999.7 121.60 1.22% 2019/08/22 Tempo 16:01
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Tempo 3:12
BTC/USD p2pb2b 9955.65 9954.58 10001.25 9995.95 104.73 1.05% 2019/08/22 Tempo 16:01
BTC/USD quoine 9949.1 9915 10001.7 9999.8 129.40 1.30% 2019/08/22 Tempo 16:01
BTC/USD zb-com 9948.5 9937.4 10000 9996.6 128.50 1.29% 2019/08/22 Tempo 16:01
BTC/ARS bitinka 551522.68 551603.01 539105.17 557682.81 4163.71 0.75% 2019/08/22 Tempo 16:01
BTC/BOB bitinka 69421.07 69431.76 67879.36 70113.74 221.24 0.32% 2019/08/22 Tempo 16:01
BTC/CLP bitinka 7136139 7110050 6980396.9 7216469.3 39261.50 0.55% 2019/08/22 Tempo 15:48
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Tempo 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Tempo 11:08
BTC/COP bitinka 34016560.4 33810475.6 33445883 34435198.6 99959.20 0.29% 2019/08/22 Tempo 15:40
BTC/EUR bitinka 9082.86 8965.59 8839.02 9187.39 36.64 0.40% 2019/08/22 Tempo 15:40
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Tempo 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Tempo 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Tempo 14:32
BTC/PEN bitinka 33900.65 33893.96 33190.33 34336.21 131.27 0.39% 2019/08/22 Tempo 15:52
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Tempo 12:43
BTC/TRY btcturk 57756 57850 56601 58850 393.00 0.68% 2019/08/22 Tempo 16:01
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Tempo 13:12
BTC/TRY koineks 57800 58113.03 56500 59829.96 1179.99 2.04% 2019/08/22 Tempo 16:01
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Tempo 22:12
BTC/USD binance 9947.5 9939.5 10001.1 9999.3 130.00 1.31% 2019/08/22 Tempo 16:01
BTC/USD bitinka 9900 10144 10033 9900 230.00 2.32% 2019/08/22 Tempo 6:24
BTC/USD bitlish 10025.77 9955 10016.29 9991.87 71.33 0.71% 2019/08/22 Tempo 15:52
BTC/USD bitmart 9947.49 9933.48 10002.59 9998.74 128.98 1.30% 2019/08/22 Tempo 16:01
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Tempo 17:25
BTC/USD bittrex 9946.7 9952 10001.4 9999.8 120.50 1.21% 2019/08/22 Tempo 15:56
BTC/USD btcturk 10018 9933 10010 9980 220.00 2.20% 2019/08/22 Tempo 16:01
BTC/USD coinall 9949.2 9939.3 10001 9997.2 126.90 1.28% 2019/08/22 Tempo 16:01
BTC/USD coinegg 9950.67 9940.63 10001.13 9998.98 131.38 1.32% 2019/08/22 Tempo 16:01
BTC/USD coinhub 9958.83 9954.92 10000.71 9996.14 106.90 1.07% 2019/08/22 Tempo 16:01
BTC/USD exrates 9964.23 10003.87 10000.06 9999.16 132.93 1.33% 2019/08/22 Tempo 15:56
BTC/USD gate-io 9949.2 9931.1 10000 9999.9 126.60 1.27% 2019/08/22 Tempo 16:01
BTC/USD lakebtc 10280.4 10251.7 10113.9 10508.9 121.80 1.18% 2019/08/22 Tempo 16:01
BTC/USD panxora 9968.45 9932.69 10000 9998.9 107.56 1.08% 2019/08/22 Tempo 16:01
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Tempo 14:29
BTC/BRL coinbene 40220 40460 40100 40740 380.00 0.94% 2019/08/22 Tempo 12:16
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Tempo 14:08
BTC/NGN bitbegin 3902165.25 - 3902165.25 3902165.25 0.00 0.00% 2019/08/13 Tempo 19:33
BTC/USD bitflyer 9951.5 9959.3 10000.6 9996.6 113.50 1.14% 2019/08/22 Tempo 15:56
BTC/USD bitforex 9947.71 9935.53 10001.23 9999.72 127.42 1.28% 2019/08/22 Tempo 16:01
BTC/USD bitstamp 9946.8 9930.9 10000 9999.5 115.00 1.16% 2019/08/22 Tempo 16:01
BTC/USD coinbene 9948.23 9940.54 10001.53 9995.96 127.02 1.28% 2019/08/22 Tempo 16:01
BTC/USD dragonex 9945.39 9923.6 10000.38 9996.46 136.56 1.37% 2019/08/22 Tempo 16:01
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Tempo 20:17
BTC/USD kryptono 9947.91 9941.09 10002.66 9996.25 129.80 1.30% 2019/08/22 Tempo 16:01
BTC/USD livecoin 10160.6 10152.9 10108 10383 39.40 0.39% 2019/08/22 Tempo 15:56
BTC/USD poloniex 9951.2 9921.5 10002.5 9999.7 123.60 1.24% 2019/08/22 Tempo 16:01
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Tempo 13:40
BTC/CAD coinfield 13201.98 13218.68 13000 14147.4 155.70 1.18% 2019/08/22 Tempo 15:56
BTC/CHF bitci-com 9750.8258 9826.7235 10003.1099 9998.6385 286.01 2.93% 2019/08/22 Tempo 16:01
BTC/EUR coinfield 9012.73 8975.06 8822.1 9178.15 55.14 0.61% 2019/08/22 Tempo 16:01
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Tempo 2:30
BTC/TRY bitci-com 57022 57268 55199 58764 1014.00 1.78% 2019/08/22 Tempo 16:01
BTC/TRY vebitcoin 58000 58850 57000 59389 245.00 0.42% 2019/08/22 Tempo 15:52
BTC/USD btc-alpha 9800 9900 10006 9996.9 250.00 2.55% 2019/08/22 Tempo 12:49
BTC/USD cobinhood 10200 10300 10200 10700 100.10 0.98% 2019/08/22 Tempo 14:01
BTC/USD coinfield 9928.84 9939.83 10001.06 9999.62 135.61 1.37% 2019/08/22 Tempo 16:01
BTC/USD coinsbank 9917.2 10023.3 10007.2 9995.5 131.60 1.33% 2019/08/22 Tempo 15:56
BTC/USD cointiger 9948.1 9938.8 10002.2 9996.5 127.00 1.28% 2019/08/22 Tempo 16:01
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Tempo 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Tempo 13:56
BTC/XRP coinfield 37584.1058 37615.2283 37460.3047 38359.2459 465.81 1.24% 2019/08/22 Tempo 16:01
BTC/THB satang-pro 308567 311809 308018 315224 3650.00 1.18% 2019/08/22 Tempo 15:44
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Tempo 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Tempo 14:13
BTC/AUD btc-markets 14790.2 14760 14500 15045.6 98.00 0.66% 2019/08/22 Tempo 16:01
BTC/USD cryptaldash 9892.29 10613.88 10001.15 9991.16 546.53 5.52% 2019/08/22 Tempo 16:01
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Tempo 14:08
BTC/BITCNY cointiger 70653 70582 69682 72336 907.00 1.28% 2019/08/22 Tempo 16:01
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Tempo 13:36
BTC/EUR coinbase-pro 9007.66 8991.24 8840 9209.46 91.64 1.02% 2019/08/22 Tempo 16:01
BTC/GBP coinbase-pro 8203.5 8187.26 8079.5 8411.49 119.65 1.46% 2019/08/22 Tempo 16:01
BTC/USD coinbase-pro 9940.76 9929.94 10000 9998.33 120.95 1.22% 2019/08/22 Tempo 16:01
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Tempo 21:37
BTC/AUD independent-reserve 14762.86 14751.02 14500 15012.44 157.14 1.06% 2019/08/22 Tempo 16:01
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Tempo 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Tempo 17:12
BTC/USD independent-reserve 10007.47 9999.44 10000.25 9999.44 106.52 1.06% 2019/08/22 Tempo 16:01
Bitcoin CHF Index investing-com 9792.4 9776.4 10012.5 9997.5 109.80 1.12% 2019/08/22 Tempo 15:56
Bitcoin GBP Index investing-com 8201.6 8185.6 8078 8412.4 120.40 1.47% 2019/08/22 Tempo 16:01
Bitcoin SGD Index investing-com 13801.8 13793.8 13581.8 14224.1 269.50 1.95% 2019/08/22 Tempo 16:01
Mais

Ethereum

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Tempo 18:20
ETH/BTC exx 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Tempo 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Tempo 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Tempo 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Tempo 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Tempo 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Tempo 1:44
ETH/BTC exmo 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:52
ETH/BTC gdax 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC okex 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC zaif 0.0187 0.0184 0.0184 0.0188 0.00 2.19% 2019/08/22 Tempo 15:48
ETH/EUR exmo 171.01 170.46 167.77 172.62 2.84 1.69% 2019/08/22 Tempo 16:01
ETH/EUR gdax 168.46 168.32 165.21 170.96 1.96 1.18% 2019/08/22 Tempo 16:01
ETH/JPY zaif 19730 - 19510 20150 40.00 0.20% 2019/08/22 Tempo 16:01
ETH/LTC exmo 2.5479 2.5419 2.52 2.5927 0.01 0.37% 2019/08/22 Tempo 16:01
ETH/PLN exmo 749.77 727.87 709.91 754.33 29.16 4.05% 2019/08/22 Tempo 16:01
ETH/RUB exmo 12220.1 12258.5 12109 12426 127.50 1.05% 2019/08/22 Tempo 16:01
ETH/UAH exmo 4719.9 4723.5 4676.1 4802 21.80 0.46% 2019/08/22 Tempo 16:01
ETH/BTC bibox 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC bit-z 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC gopax 0.0186 - 0.0186 0.0187 0.00 1.64% 2019/08/22 Tempo 14:16
ETH/BTC huobi 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC lbank 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Tempo 0:28
ETH/BTC tidex 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:48
ETH/BTC xbtce 0.0185 - 0.0182 0.0185 0.00 0.00% 2019/08/21 Tempo 8:32
ETH/BTC yobit 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 16:01
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Tempo 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Tempo 0:00
ETH/DAI bibox 204.56 204.54 198.61 208.01 5.12 2.57% 2019/08/22 Tempo 15:56
ETH/EUR xbtce 169.68 - 169.37 178.58 0.00 0.00% 2019/08/21 Tempo 11:33
ETH/JPY xbtce 19669 - 19669 19669 345.00 1.75% 2019/08/22 Tempo 6:28
ETH/KRW gopax 226100 225500 222000 230200 1800.00 0.80% 2019/08/22 Tempo 16:01
ETH/LTC xbtce 2.6296 - 2.629 2.6296 0.00 0.00% 2019/08/20 Tempo 11:01
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Tempo 19:01
ETH/AUD quoine 274.83 269.21 269.21 274.83 4.81 1.78% 2019/08/22 Tempo 11:36
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Tempo 0:00
ETH/BTC bigone 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC bitbay 0.0187 - 0.0182 0.0188 0.00 2.75% 2019/08/22 Tempo 16:01
ETH/BTC cex-io 0.0187 - 0.0183 0.0188 0.00 1.63% 2019/08/22 Tempo 15:20
ETH/BTC gemini 0.0186 - 0.0183 0.0187 0.00 1.09% 2019/08/22 Tempo 15:24
ETH/BTC hitbtc 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC kraken 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC kucoin 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC quoine 0.0187 - 0.0181 0.0187 0.00 2.19% 2019/08/22 Tempo 15:08
ETH/BTC zb-com 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/CAD kraken 248.15 246.99 242.92 250.02 2.28 0.93% 2019/08/22 Tempo 15:44
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Tempo 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Tempo 0:00
ETH/EUR bitbay 168.6 167.63 167.1 168.6 1.01 0.60% 2019/08/22 Tempo 15:16
ETH/EUR cex-io 168.36 169.93 166.03 171.54 1.63 0.98% 2019/08/22 Tempo 15:52
ETH/EUR kraken 168.42 168.27 165.08 170.87 2.18 1.31% 2019/08/22 Tempo 16:01
ETH/EUR quoine 168.91 169.06 165.13 171.06 2.69 1.62% 2019/08/22 Tempo 15:20
ETH/GBP kraken 156.28 - 151.38 156.28 3.56 2.33% 2019/08/22 Tempo 15:32
ETH/HKD quoine 1455 1450.8 1436.5 1462 7.00 0.48% 2019/08/22 Tempo 13:32
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Tempo 12:09
ETH/JPY kraken 19299 - 19299 19299 636.00 3.41% 2019/08/22 Tempo 2:08
ETH/JPY quoine 19820 19794 19493 20151 166.00 0.84% 2019/08/22 Tempo 16:01
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Tempo 10:41
ETH/PLN bitbay 737 - 721 744.76 11.19 1.54% 2019/08/22 Tempo 16:01
ETH/SGD quoine 257.9 257.29 253.53 261.29 3.42 1.34% 2019/08/22 Tempo 15:48
ETH/BTC allcoin 0.0193 - 0.0192 0.0197 0.00 2.07% 2019/08/22 Tempo 10:36
ETH/BTC binance 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC bitbank 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:40
ETH/BTC bittrex 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:32
ETH/BTC coinegg 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC gate-io 0.0188 0.0186 0.0183 0.0188 0.00 2.73% 2019/08/22 Tempo 16:01
ETH/BTC lakebtc 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/08/02 Tempo 13:48
ETH/KRW bithumb 226200 226000 222000 229500 1900.00 0.85% 2019/08/22 Tempo 16:01
ETH/KRW coinone 226150 225800 222250 229600 1750.00 0.78% 2019/08/22 Tempo 16:01
ETH/TRY btcturk 1086 - 1058 1097 28.00 2.65% 2019/08/22 Tempo 16:01
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Tempo 0:00
ETH/BTC bitfinex 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC bitflyer 0.0187 - 0.0184 0.0188 0.00 1.63% 2019/08/22 Tempo 13:37
ETH/BTC bitstamp 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:56
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Tempo 17:49
ETH/BTC livecoin 0.0187 - 0.0182 0.0188 0.00 2.19% 2019/08/22 Tempo 15:28
ETH/BTC poloniex 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/EUR bitstamp 168.33 167.96 165.16 171.17 2.20 1.32% 2019/08/22 Tempo 16:01
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Tempo 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Tempo 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Tempo 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Tempo 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Tempo 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Tempo 9:01
ETH/XAU synthetic 0.1247 0.1243 0.122 0.1268 0.00 1.55% 2019/08/22 Tempo 16:01
ETH/BTC bxthailand 0.0186 - 0.0184 0.0188 0.00 1.64% 2019/08/22 Tempo 15:48
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Tempo 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Tempo 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Tempo 9:48
ETH/BTC btc-indonesia 0.0186 - 0.0185 0.0188 0.00 1.09% 2019/08/22 Tempo 15:20
ETH/IDR btc-indonesia 2709000 2712000 2670000 2754000 20000.00 0.74% 2019/08/22 Tempo 16:01
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Tempo 13:41
ETH/AUD acx 275.88 276.15 270.35 279.1 4.31 1.59% 2019/08/22 Tempo 16:01
ETH/BTC cbx 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/USD cbx 186.35 185.97 183.22 189.26 1.83 0.99% 2019/08/22 Tempo 16:01
ETH/USD exx 186.37 186.1 183.2 188.97 1.84 1.00% 2019/08/22 Tempo 16:01
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Tempo 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/BTC abcc 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC idax 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC idcm 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:32
ETH/BTC stex 0.0188 - 0.0183 0.0188 0.00 2.17% 2019/08/22 Tempo 15:40
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Tempo 17:32
ETH/HKD idcm 1464.42 1462.07 1423.66 1476.5 29.81 2.08% 2019/08/22 Tempo 16:01
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Tempo 16:37
ETH/USD abcc 186.51 185.74 182.18 190.78 4.34 2.38% 2019/08/22 Tempo 16:01
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD exmo 190.52 190.04 188.19 193.25 1.68 0.89% 2019/08/22 Tempo 16:01
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD gdax 186.16 185.91 183 188.66 1.91 1.04% 2019/08/22 Tempo 16:01
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD idax 186.33 186.21 183.16 189.2 1.72 0.93% 2019/08/22 Tempo 16:01
ETH/USD idcm 186.18 186.17 183.03 189.2 1.82 0.99% 2019/08/22 Tempo 16:01
ETH/USD okex 186.28 186.15 183.05 189.56 1.80 0.98% 2019/08/22 Tempo 16:01
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Tempo 0:00
ETH/BTC simex 0.0186 - 0.0183 0.0187 0.00 1.64% 2019/08/22 Tempo 11:12
ETH/BTC tokok 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC upbit 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:32
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Tempo 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Tempo 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Tempo 11:36
ETH/EUR itbit 169.5 167.8 166.45 169.5 4.85 2.95% 2019/08/22 Tempo 14:36
ETH/KRW upbit 226400 225900 222000 229800 2100.00 0.94% 2019/08/22 Tempo 16:01
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Tempo 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Tempo 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Tempo 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD bibox 186.23 186.09 183.2 189.39 1.69 0.92% 2019/08/22 Tempo 16:01
ETH/USD bit-z 186.59 186.44 183.22 189.34 2.13 1.15% 2019/08/22 Tempo 16:01
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD huobi 186.37 186.16 183.2 189.37 1.89 1.02% 2019/08/22 Tempo 16:01
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD itbit 186.2 185.9 183.05 189.1 2.05 1.11% 2019/08/22 Tempo 16:01
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD lbank 186.06 186.03 183 190.45 2.78 1.52% 2019/08/22 Tempo 16:01
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Tempo 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD simex 186.69 186.62 183.47 188.54 2.53 1.37% 2019/08/22 Tempo 15:01
ETH/USD tidex 188.25 195.41 188.25 195.41 6.25 3.43% 2019/08/22 Tempo 15:36
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD tokok 186.33 186.2 183.2 189.51 1.78 0.96% 2019/08/22 Tempo 16:01
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD upbit 186.47 185.99 183.16 189.89 2.29 1.24% 2019/08/22 Tempo 16:01
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD xbtce 186.35 186.14 186.14 186.35 2.48 1.33% 2019/08/22 Tempo 16:01
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD yobit 197 196.9 191.8 198.78 3.10 1.60% 2019/08/22 Tempo 16:01
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Tempo 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Tempo 11:44
ETH/BTC bilaxy 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:28
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Tempo 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Tempo 18:57
ETH/BTC hotbit 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:52
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Tempo 18:25
ETH/BTC p2pb2b 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:44
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Tempo 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Tempo 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Tempo 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Tempo 11:08
ETH/TRY paribu 1081.19 1082.93 1060.21 1095 21.14 1.99% 2019/08/22 Tempo 16:01
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Tempo 0:00
ETH/USD bigone 186.35 185.97 183.22 189.26 1.83 0.99% 2019/08/22 Tempo 16:01
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD bilaxy 186.43 186.35 183.19 189.1 2.04 1.11% 2019/08/22 Tempo 16:01
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD bitbay 184.59 184.52 184.51 184.98 1.07 0.58% 2019/08/22 Tempo 7:32
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Tempo 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Tempo 2:32
ETH/USD cex-io 187.25 186.13 183.49 190.02 2.64 1.43% 2019/08/22 Tempo 16:01
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD gemini 186.33 185.87 183.03 189.95 2.01 1.09% 2019/08/22 Tempo 16:01
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD hitbtc 186.3 186.03 183.26 189.39 1.77 0.96% 2019/08/22 Tempo 16:01
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD hotbit 193.16 196.43 187.01 196.7 4.31 2.28% 2019/08/22 Tempo 16:01
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD kraken 186.23 186.04 183.08 189.02 1.84 1.00% 2019/08/22 Tempo 15:56
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD kucoin 186.34 185.95 183.24 189.72 1.81 0.98% 2019/08/22 Tempo 16:01
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD ooobtc 185.99 - 183.22 189.63 1.64 0.89% 2019/08/22 Tempo 16:01
ETH/USD p2pb2b 186.33 185.98 184.53 189.26 2.03 1.10% 2019/08/22 Tempo 15:56
ETH/USD quoine 185.96 187.11 183.12 188.98 1.56 0.85% 2019/08/22 Tempo 15:40
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD topbtc 187.04 186.69 183.81 190.41 1.85 1.00% 2019/08/22 Tempo 16:01
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Tempo 13:29
ETH/USD zb-com 186.32 186.14 183.32 189.39 1.81 0.98% 2019/08/22 Tempo 16:01
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/BTC bitebtc 0.0188 0.0184 0.0178 0.0194 0.00 0.00% 2019/08/22 Tempo 16:01
ETH/BTC bitlish 0.0186 - 0.0186 0.0186 0.00 1.09% 2019/08/22 Tempo 6:32
ETH/BTC bitmart 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC coinall 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC coinmex 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:16
ETH/BTC exrates 0.0187 0.0185 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC panxora 0.0187 0.0184 0.0184 0.0187 0.00 2.75% 2019/08/22 Tempo 4:32
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Tempo 8:32
ETH/CNY bitebtc 1319.32 1317.76 1304.64 1320.58 12.28 0.94% 2019/08/22 Tempo 16:01
ETH/HKD tidebit 1465 - 1450 1599 0.00 0.00% 2019/08/21 Tempo 23:52
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Tempo 7:49
ETH/TRY koineks 1045 1045.01 1030 1099.99 21.00 2.01% 2019/08/22 Tempo 16:01
ETH/USD allcoin 176.58 177.77 162.86 181.88 5.34 3.12% 2019/08/22 Tempo 16:01
ETH/USD binance 186.28 186.21 183.23 189.51 1.68 0.91% 2019/08/22 Tempo 16:01
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD bitebtc 186.32 186.37 183.49 188.96 1.83 0.99% 2019/08/22 Tempo 16:01
ETH/USD bitlish 186.32 187.14 184.19 187.14 1.06 0.57% 2019/08/22 Tempo 15:28
ETH/USD bitmart 186.3 186.2 183.16 189.45 1.74 0.94% 2019/08/22 Tempo 16:01
ETH/USD bittrex 186.47 185.99 183.16 189.89 2.29 1.24% 2019/08/22 Tempo 16:01
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD coinall 186.36 186.15 183.06 189.14 1.88 1.02% 2019/08/22 Tempo 16:01
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Tempo 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Tempo 13:05
ETH/USD exrates 186.51 186.44 183.54 189.78 1.63 0.88% 2019/08/22 Tempo 15:56
ETH/USD gate-io 186.42 186.01 183.14 189.27 1.88 1.02% 2019/08/22 Tempo 16:01
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD panxora 186.18 186.27 183.59 189.77 1.91 1.04% 2019/08/22 Tempo 15:52
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Tempo 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Tempo 0:00
ETH/BRL coinbene 803 - 803 807.99 0.00 0.00% 2019/08/21 Tempo 5:12
ETH/BTC bitforex 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC coinbene 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Tempo 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Tempo 20:20
ETH/BTC kryptono 0.0187 - 0.0183 0.0189 0.00 2.19% 2019/08/22 Tempo 15:32
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Tempo 0:00
ETH/EUR bitfinex 168.21 168.19 165.5 170.92 1.83 1.10% 2019/08/22 Tempo 15:56
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Tempo 10:41
ETH/GBP bitfinex 153.32 155.2 152.36 155.2 0.47 0.31% 2019/08/22 Tempo 15:44
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Tempo 5:36
ETH/JPY bitfinex 19853 19799 19535 20262 213.00 1.08% 2019/08/22 Tempo 16:01
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD bitfinex 186.41 186.02 183.5 189.57 2.07 1.12% 2019/08/22 Tempo 16:01
ETH/USD bitforex 186.35 186.13 183.19 189.37 1.81 0.98% 2019/08/22 Tempo 16:01
ETH/USD bitstamp 186.28 185.62 183.05 189.02 2.18 1.18% 2019/08/22 Tempo 16:01
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD coinbene 186.57 186.17 183.38 189.44 2.05 1.11% 2019/08/22 Tempo 16:01
ETH/USD dragonex 186.16 185.98 183.27 189.55 1.78 0.97% 2019/08/22 Tempo 16:01
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Tempo 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD kryptono 186.33 186.12 183.16 189.39 1.79 0.97% 2019/08/22 Tempo 16:01
ETH/USD livecoin 190.76 188.72 186.47 191.54 3.76 2.01% 2019/08/22 Tempo 16:01
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD poloniex 186.37 186.22 183.37 189.67 1.87 1.01% 2019/08/22 Tempo 16:01
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Tempo 15:56
ETH/BTC bitci-com 0.0186 0.0188 0.018 0.019 0.00 1.64% 2019/08/22 Tempo 16:01
ETH/BTC btc-alpha 0.0187 0.0185 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 12:52
ETH/BTC cobinhood 0.0184 - 0.0184 0.0189 0.00 0.00% 2019/08/21 Tempo 12:41
ETH/BTC cointiger 0.0187 - 0.0183 0.0188 0.00 2.19% 2019/08/22 Tempo 15:56
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Tempo 12:45
ETH/CAD coinfield 247.49 247.34 231.03 250.92 2.55 1.04% 2019/08/22 Tempo 16:01
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Tempo 16:37
ETH/CHF bitci-com 182.26 186.68 177.92 187.86 1.86 1.03% 2019/08/22 Tempo 16:01
ETH/CNY synthetic 1320 1317.6 1294.1 1342.7 16.70 1.28% 2019/08/22 Tempo 16:01
ETH/EUR coinfield 168.12 168.03 164.96 170.69 1.92 1.16% 2019/08/22 Tempo 15:56
ETH/ILS synthetic 657.31 655.76 646.07 670.96 7.45 1.15% 2019/08/22 Tempo 16:01
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Tempo 13:08
ETH/INR synthetic 13391.7 13373.9 13105.2 13608.2 217.90 1.65% 2019/08/22 Tempo 16:01
ETH/MXN synthetic 3678.6 3670.8 3614.1 3750.1 47.20 1.30% 2019/08/22 Tempo 16:01
ETH/MYR synthetic 781.23 779.36 766.35 795.76 10.87 1.41% 2019/08/22 Tempo 16:01
ETH/SAR synthetic 699.35 697.68 687.99 714.39 7.76 1.12% 2019/08/22 Tempo 16:01
ETH/SEK synthetic 1802.9 1799 1765.4 1832.7 27.00 1.52% 2019/08/22 Tempo 16:01
ETH/TRY bitci-com 1069.96 1063.55 1012.17 1094.11 28.29 2.72% 2019/08/22 Tempo 16:01
ETH/TRY vebitcoin 1090 - 1070 1109.99 22.00 2.06% 2019/08/22 Tempo 15:40
ETH/USD btc-alpha 184.53 185.13 168.18 189.4 0.22 0.12% 2019/08/22 Tempo 12:49
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD cobinhood 188.23 195.84 188.23 195.84 3.03 1.61% 2019/08/22 Tempo 13:41
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/USD coinfield 185.99 186.05 183.4 197.23 1.71 0.93% 2019/08/22 Tempo 16:01
ETH/USD cointiger 186.24 186.22 183.3 189.33 1.70 0.92% 2019/08/22 Tempo 16:01
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Tempo 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Tempo 0:00
ETH/VND synthetic 4322813 4316315 4250812 4414153 41839.00 0.98% 2019/08/22 Tempo 16:01
ETH/XRP coinfield 703.346 701.5375 695.5796 708.6565 5.05 0.72% 2019/08/22 Tempo 16:01
ETH/ZAR synthetic 2834.5 2828.9 2789.2 2895.4 32.90 1.17% 2019/08/22 Tempo 16:01
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Tempo 0:00
ETH/THB bxthailand 5700 5748 5665 5855.4 39.30 0.69% 2019/08/22 Tempo 16:01
ETH/THB satang-pro 5764.9 5801.3 5679.8 6046.1 43.00 0.75% 2019/08/22 Tempo 16:01
ETH/AUD btc-markets 275.56 278.14 270 279 4.39 1.62% 2019/08/22 Tempo 16:01
ETH/BTC btc-markets 0.0186 0.0189 0.0183 0.0189 0.00 2.76% 2019/08/22 Tempo 15:52
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Tempo 16:08
ETH/BITCNY cointiger 1322.4 1321.6 1303.4 1345.4 11.60 0.88% 2019/08/22 Tempo 16:01
ETH/BTC coinbase-pro 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:36
ETH/BTC coinexchange 0.0186 0.0183 0.0182 0.0187 0.00 0.54% 2019/08/22 Tempo 14:44
ETH/EUR coinbase-pro 168.46 168.32 165.21 170.96 1.96 1.18% 2019/08/22 Tempo 16:01
ETH/GBP coinbase-pro 153.1 153 151.09 156.37 1.30 0.86% 2019/08/22 Tempo 16:01
ETH/USD coinbase-pro 186.16 185.91 182.99 188.66 1.91 1.04% 2019/08/22 Tempo 16:01
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Tempo 0:00
Ethereum EUR index investing-com 168.46 168.27 165.5 170.94 2.10 1.26% 2019/08/22 Tempo 16:01
Ethereum AUD Index investing-com 275.7 276.43 270.96 278.98 4.33 1.60% 2019/08/22 Tempo 16:01
Ethereum BTC Index investing-com 0.0187 - 0.0183 0.0187 0.00 2.19% 2019/08/22 Tempo 15:32
Ethereum CAD Index investing-com 247.5 247.36 236.27 250.92 2.04 0.83% 2019/08/22 Tempo 16:01
Ethereum CNY Index investing-com 1319.3 1317.8 1304.6 1320.6 12.30 0.94% 2019/08/22 Tempo 16:01
Ethereum HKD Index investing-com 1464.419 1462.071 1423.7 1476.492 29.79 2.08% 2019/08/22 Tempo 16:01
Ethereum IDR Index investing-com 2709000 2712000 2670000 2754000 20000.00 0.74% 2019/08/22 Tempo 16:01
Ethereum ILS Index investing-com 657.31 655.76 646.07 670.96 7.45 1.15% 2019/08/22 Tempo 16:01
Ethereum INR Index investing-com 13391.7 13373.9 13105.2 13608.2 217.90 1.65% 2019/08/22 Tempo 16:01
Ethereum JPY Index investing-com 19812 19781 19507 20163 155.00 0.79% 2019/08/22 Tempo 16:01
Ethereum KRW Index investing-com 226246 225822 222177 229644 1910.00 0.85% 2019/08/22 Tempo 16:01
Ethereum MXN Index investing-com 3678.6 3670.8 3614.1 3750.1 47.20 1.30% 2019/08/22 Tempo 16:01
Ethereum MYR Index investing-com 781.23 779.36 766.35 795.76 10.87 1.41% 2019/08/22 Tempo 16:01
Ethereum PLN Index investing-com 737.85 736.38 720.49 744.83 12.32 1.70% 2019/08/22 Tempo 16:01
Ethereum RUB Index investing-com 12220.1 12258.5 12109 12426 127.50 1.05% 2019/08/22 Tempo 16:01
Ethereum SAR Index investing-com 699.35 697.68 687.99 714.39 7.76 1.12% 2019/08/22 Tempo 16:01
Ethereum SEK Index investing-com 1802.9 1799 1765.4 1832.7 27.00 1.52% 2019/08/22 Tempo 16:01
Ethereum THB Index investing-com 5712 5730.2 5669.2 5845.6 41.50 0.73% 2019/08/22 Tempo 16:01
Ethereum TRY Index investing-com 1090 - 1069.9 1109.9 22.00 2.06% 2019/08/22 Tempo 16:01
Ethereum VND Index investing-com 4322813 4316315 4250812 4414153 41839.00 0.98% 2019/08/22 Tempo 16:01
Ethereum ZAR Index investing-com 2834.5 2828.9 2789.2 2895.4 32.90 1.17% 2019/08/22 Tempo 16:01
Ethereum Index investing-com 186.2 186.01 183.29 189.09 2.04 1.11% 2019/08/22 Tempo 16:01
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
ONT/BNB binance 0.0275 0.0277 0.0271 0.0278 0.00 1.10% 2019/08/22 Tempo 15:28
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Tempo 7:33
ONT/ETH binance 0.0039 - 0.0039 0.004 0.00 2.56% 2019/08/22 Tempo 15:48
Ontology Index investing-com 0.7354 0.7344 0.714 0.7464 0.00 0.30% 2019/08/22 Tempo 16:01
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Tempo 7:33
ontology ETH Index investing-com 0.0039 - 0.0039 0.004 0.00 2.56% 2019/08/22 Tempo 15:48
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Tempo 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Tempo 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Tempo 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Tempo 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Tempo 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Tempo 0:00
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Tempo 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Tempo 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Tempo 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tempo 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Tempo 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Tempo 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Tempo 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Tempo 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Tempo 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Tempo 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Tempo 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Tempo 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Tempo 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tempo 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tempo 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Tempo 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Tempo 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Tempo 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Tempo 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Tempo 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tempo 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Tempo 8:04
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Tempo 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Tempo 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Tempo 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Tempo 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Tempo 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Tempo 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Tempo 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Tempo 8:36
Mais

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Tempo 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Tempo 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Tempo 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Tempo 1:12
Mais

Binance Coin

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Tempo 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Tempo 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Tempo 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Tempo 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Tempo 0:00
Binance Coin BTC Index investing-com 0.0027 - 0.0026 0.0027 0.00 0.00% 2019/08/21 Tempo 21:52
Binance Coin Index investing-com 26.7701 26.7911 26.331 27.188 0.06 0.22% 2019/08/22 Tempo 16:01
Mais

Bitcoin Cash

Indicador Valor Anterior Baixo Alto mudança Mudança % Tempo Gráfico
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Tempo 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Tempo 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Tempo 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Tempo 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Tempo 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00