Fórum Online

Índices

Sujeito Preços mudança؟ Baixo؟ Alto؟ Tempo
Nasdaq 8,020 (0.2%) 16 8,015 8,020 01:02:06
Dow 26,203 (0.15%) 38 26,198 26,203 01:02:06
SP 500 2,924 (0.2%) 6 2,923 2,924 01:31:59
Global Dow 2,944 (0%) 0 2,938 2,946 16:30:05
FTSE 100 7,161 (0.6%) 43 7,157 7,185 16:02:24
Dax 11,802 (0.01%) 1 11,764 11,814 16:02:24
Cac 40 5,414 (0.4%) 22 5,406 5,427 16:02:24
SmallCap 2000 1509.82 (0.07%) 1.07 1509.82 1510.56 13:32:34
S&P/TSX 16309.23 (0.09%) 14.47 16298.29 16309.23 01:31:59
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 101201.9 (0.66%) 665.02 101078.65 101201.9 01:31:59
S&P/BMV IPC 40076.04 (0.2%) 78.68 40076.04 40091.92 01:31:59
Euro Stoxx 50 3390.05 (0.14%) 4.84 3383.05 3397.65 16:02:24
AEX 548.68 (0.32%) 1.74 547.64 549.27 16:02:24
FTSE MIB 20915.5 (0.33%) 68.43 20873.5 20934.5 16:02:24
SMI 9814.5 (0.34%) 33.61 9802 9849 16:02:24
PSI 20 4847.34 (0.12%) 5.85 4846.2 4855.18 16:02:24
BEL 20 3519.7 (0.16%) 5.55 3515.6 3537.7 16:02:24
OMXS30 1542.84 (0.04%) 0.63 1537.9 1542.84 16:02:24
OMXC20 1036.1 (0.13%) 1.36 1032.88 1036.39 16:02:24
MOEX 2670.35 (0.13%) 3.6 2665.15 2676.83 16:02:24
RTSI 1279.98 (0.02%) 0.21 1279.41 1287.18 16:02:24
WIG20 2112.7 (0.32%) 6.82 2104.62 2112.7 16:02:24
Budapest SE 39648.21 (0%) 0 39648.21 39648.21 22:32:28
BIST 100 94698.7 (0.87%) 823.41 94654.18 95991.57 16:02:24
Sujeito Preços mudança؟ Baixo Alto Tempo
Asia Dow 3,070 (0.63%) 19 3,069 3,089 16:30:06
Nikkei 225 20,628 (0.05%) 9 20,587 20,684 11:32:32
Hang Seng 26,049 (0.85%) 221 25,958 26,102 14:02:51
Shanghai 2,883 (0.11%) 3 2,872 2,884 12:02:56
Singapore 3,128 (0.17%) 5 3,126 3,134 14:32:52
Ibex 35 8,747 (0.52%) 46 8,724 8,756 16:02:24
Stoxx 600 375 (0.14%) 1 374 376 16:30:05
Tadawul All Share 8378.36 (1.56%) 130.57 8378.36 8518.95 16:02:24
S&P/ASX 200 6501.8 (0.29%) 18.5 6501.8 6516.2 11:02:55
DJ New Zealand 317.88 (0.08%) 0.24 317.01 319.18 16:02:24
China A50 13495.38 (0.36%) 48.54 13442.48 13499.28 12:02:56
Taiwan Weighted 10529.78 (0.04%) 3.98 10524.14 10581.08 11:02:56
SET 1633.56 (0.29%) 4.68 1630.39 1635.94 15:02:49
KOSPI 1951.01 (0.7%) 13.64 1951.01 1963.06 11:32:32
IDX Composite 6239.25 (0.22%) 13.72 6213.44 6254.06 14:02:51
Nifty 50 10741.35 (1.65%) 177.35 10741.35 10886.1 15:02:49
BSE Sensex 36472.93 (1.61%) 587.44 36472.93 36968.18 15:02:49
PSEi Composite 7848.83 (0.49%) 38.08 7760.34 7848.83 12:32:58
STI Index 3127.74 (0.17%) 5.17 3125.58 3133.89 14:32:52
Karachi 100 31884.45 (2.94%) 911.7 31300.15 31911.48 16:02:24
CSE All-Share 5905.02 (0.05%) 2.72 5900.18 5913.81 14:32:52
SZSE Component 9350.56 (0.3%) 27.81 9302.56 9354.18 12:32:57
ATX 2927.5 (0.55%) 16.08 2923.46 2944.05 16:02:24
HNX 30 191.42 (0.03%) 0.06 191.42 191.42 02:32:18

SP 500

  • Último : 2,924.43
  • Alto : 2,924.43
  • Baixo : 2,922.88
  • Flutuação Máxima : 1.22
  • Flutuação Máxima% : 0.01%
  • Aberto : 2,922.88
  • Tempo : 01:31:59
  • Ontem : 2,918.48
  • Mudança % : 0.2%
  • mudança : 5.95
Preços hoje Tempo
2,924.43 USD 01:31:59
2,924.1 USD 01:02:07
2,922.88 USD 00:31:59

Nasdaq

  • Último : 8,020.21
  • Alto : 8,020.21
  • Baixo : 8,014.6
  • Flutuação Máxima : 5.61
  • Flutuação Máxima% : 0%
  • Aberto : 8,014.6
  • Tempo : 01:02:06
  • Ontem : 8,004.59
  • Mudança % : 0.2%
  • mudança : 15.62
Preços hoje Tempo
8,020.21 USD 01:02:06
8,014.6 USD 00:31:59

Asia Dow

  • Último : 3,069.58
  • Alto : 3,089.4
  • Baixo : 3,069.06
  • Flutuação Máxima : 3.42
  • Flutuação Máxima% : 0.51%
  • Aberto : 3,087.35
  • Tempo : 16:30:06
  • Ontem : 3,089.25
  • Mudança % : 0.64%
  • mudança : 19.67
Preços hoje Tempo
3,069.58 USD 16:30:06
3,069.82 USD 16:29:03
3,069.73 USD 16:28:04
3,069.61 USD 16:27:04
3,069.63 USD 16:26:03
3,069.76 USD 16:25:04
3,069.73 USD 16:24:03
3,069.88 USD 16:23:03
3,069.7 USD 16:22:03
3,069.65 USD 16:21:02
3,069.49 USD 16:20:04
3,069.53 USD 16:19:02
3,069.62 USD 16:17:03
3,069.51 USD 16:16:03
3,069.29 USD 16:15:04
3,069.46 USD 16:14:02
3,069.52 USD 16:13:03
3,069.4 USD 16:11:02
3,069.45 USD 16:10:04
3,069.43 USD 16:09:03
3,069.54 USD 16:08:03
3,069.64 USD 16:07:03
3,069.75 USD 16:06:03
3,069.49 USD 16:05:04
3,069.91 USD 16:04:03
3,069.81 USD 16:02:03
3,069.8 USD 16:00:05
3,069.74 USD 15:59:02
3,069.58 USD 15:58:03
3,069.5 USD 15:57:03
3,069.85 USD 15:56:03
3,069.84 USD 15:55:04
3,069.66 USD 15:54:03
3,069.85 USD 15:53:03
3,069.77 USD 15:52:03
3,069.82 USD 15:51:03
3,069.8 USD 15:50:05
3,069.76 USD 15:49:03
3,069.72 USD 15:48:02
3,069.73 USD 15:47:02
3,069.67 USD 15:46:02
3,069.66 USD 15:45:04
3,069.61 USD 15:44:02
3,069.59 USD 15:43:04
3,069.65 USD 15:42:03
3,069.64 USD 15:41:03
3,069.61 USD 15:40:04
3,069.62 USD 15:39:03
3,069.6 USD 15:38:03
3,069.57 USD 15:37:03
3,069.68 USD 15:36:03
3,069.63 USD 15:35:04
3,069.6 USD 15:34:02
3,069.47 USD 15:33:03
3,069.65 USD 15:32:02
3,069.47 USD 15:31:03
3,069.68 USD 15:30:04
3,069.77 USD 15:29:03
3,069.83 USD 15:28:03
3,069.78 USD 15:27:03
3,069.83 USD 15:25:04
3,069.79 USD 15:24:03
3,069.68 USD 15:23:02
3,069.77 USD 15:22:03
3,069.8 USD 15:21:04
3,069.64 USD 15:20:04
3,069.72 USD 15:19:02
3,069.71 USD 15:18:03
3,069.65 USD 15:16:03
3,069.64 USD 15:15:04
3,069.69 USD 15:14:03
3,070.03 USD 15:13:03
3,070.01 USD 15:12:03
3,070.15 USD 15:11:03
3,070.17 USD 15:10:04
3,070.14 USD 15:09:03
3,070.05 USD 15:08:03
3,070.21 USD 15:07:02
3,070.24 USD 15:06:03
3,070.08 USD 15:05:04
3,070.2 USD 15:04:03
3,070.18 USD 15:03:02
3,070.31 USD 15:02:03
3,070.2 USD 15:01:03
3,070.32 USD 15:00:05
3,070.41 USD 14:59:02
3,070.44 USD 14:58:04
3,070.29 USD 14:57:03
3,070.38 USD 14:56:03
3,070.32 USD 14:55:04
3,070.31 USD 14:54:03
3,070.08 USD 14:53:03
3,070.09 USD 14:52:03
3,070.17 USD 14:51:02
3,070.24 USD 14:50:05
3,070.25 USD 14:49:02
3,070.15 USD 14:48:03
3,070.32 USD 14:47:03
3,070.39 USD 14:45:04
3,070.41 USD 14:44:03
3,070.14 USD 14:43:03
3,070.23 USD 14:42:03
3,070.36 USD 14:41:03
3,070.13 USD 14:40:05
3,070.12 USD 14:39:02
3,070.2 USD 14:38:03
3,070.27 USD 14:37:03
3,070.19 USD 14:36:03
3,070.09 USD 14:35:04
3,070.13 USD 14:33:03
3,070.02 USD 14:32:03
3,069.92 USD 14:31:03
3,069.93 USD 14:30:04
3,070 USD 14:29:02
3,069.88 USD 14:28:03
3,069.66 USD 14:27:02
3,069.46 USD 14:26:03
3,069.68 USD 14:25:04
3,069.36 USD 14:24:03
3,069.33 USD 14:23:03
3,069.27 USD 14:22:03
3,069.22 USD 14:21:03
3,069.19 USD 14:20:04
3,069.61 USD 14:19:03
3,069.85 USD 14:18:02
3,070.08 USD 14:16:03
3,070.07 USD 14:15:04
3,070.03 USD 14:14:04
3,069.96 USD 14:13:02
3,069.82 USD 14:12:03
3,069.88 USD 14:11:03
3,069.95 USD 14:10:05
3,070.03 USD 14:09:03
3,070.05 USD 14:08:02
3,069.91 USD 14:07:03
3,069.85 USD 14:06:03
3,070.02 USD 14:05:04
3,069.93 USD 14:04:03
3,069.55 USD 14:03:03
3,069.53 USD 14:02:03
3,069.76 USD 14:01:04
3,070.05 USD 14:00:05
3,070.16 USD 13:59:02
3,070.17 USD 13:58:04
3,070.11 USD 13:57:03
3,070.22 USD 13:55:04
3,070.8 USD 13:54:03
3,071.02 USD 13:53:03
3,070.57 USD 13:52:03
3,070.35 USD 13:51:03
3,070.47 USD 13:50:04
3,070.46 USD 13:49:03
3,070.51 USD 13:48:03
3,070.49 USD 13:47:02
3,070.44 USD 13:46:02
3,070.39 USD 13:45:04
3,070.43 USD 13:44:03
3,070.44 USD 13:43:02
3,070.56 USD 13:42:04
3,070.59 USD 13:41:03
3,070.66 USD 13:40:05
3,070.58 USD 13:39:03
3,070.65 USD 13:38:03
3,070.69 USD 13:37:03
3,070.78 USD 13:36:04
3,070.6 USD 13:35:04
3,070.43 USD 13:34:02
3,070.53 USD 13:32:03
3,070.48 USD 13:31:04
3,070.45 USD 13:30:08
3,070.88 USD 13:29:03
3,070.61 USD 13:28:03
3,070.77 USD 13:27:03
3,070.53 USD 13:26:03
3,070.6 USD 13:25:04
3,070.24 USD 13:24:03
3,070.61 USD 13:23:03
3,070.93 USD 13:22:02
3,070.97 USD 13:21:03
3,070.95 USD 13:20:05
3,071.14 USD 13:19:03
3,071.18 USD 13:18:03
3,071 USD 13:17:03
3,070.8 USD 13:16:03
3,070.9 USD 13:15:04
3,070.7 USD 13:14:03
3,070.88 USD 13:13:03
3,070.98 USD 13:12:03
3,071.08 USD 13:11:03
3,070.99 USD 13:10:04
3,070.88 USD 13:08:02
3,071.07 USD 13:07:03
3,071.06 USD 13:06:03
3,071.28 USD 13:05:04
3,070.74 USD 13:04:03
3,070.89 USD 13:03:02
3,070.81 USD 13:02:03
3,070.72 USD 13:01:04
3,070.52 USD 13:00:06
3,070.58 USD 12:59:02
3,070.31 USD 12:58:03
3,070.29 USD 12:57:03
3,070.61 USD 12:56:03
3,070.71 USD 12:55:04
3,070.61 USD 12:54:03
3,070.93 USD 12:53:02
3,070.85 USD 12:52:03
3,070.72 USD 12:51:03
3,070.81 USD 12:50:04
3,070.51 USD 12:49:03
3,070.58 USD 12:48:04
3,070.95 USD 12:47:03
3,071.04 USD 12:46:04
3,071.25 USD 12:45:05
3,071.3 USD 12:44:04
3,071.23 USD 12:43:04
3,071.31 USD 12:41:03
3,071.32 USD 12:40:06
3,071.37 USD 12:39:03
3,071.61 USD 12:38:04
3,071.56 USD 12:37:05
3,071.9 USD 12:36:04
3,071.87 USD 12:35:05
3,071.75 USD 12:34:04
3,071.82 USD 12:33:03
3,071.75 USD 12:32:05
3,071.87 USD 12:31:05
3,072.42 USD 12:30:07
3,072.83 USD 12:29:03
3,072.06 USD 12:28:04
3,071.3 USD 12:27:04
3,071.41 USD 12:26:03
3,071.81 USD 12:25:06
3,072.03 USD 12:24:03
3,071.68 USD 12:23:03
3,071.48 USD 12:22:03
3,071.32 USD 12:21:04
3,071.85 USD 12:20:06
3,071.47 USD 12:19:04
3,072.36 USD 12:18:03
3,071.69 USD 12:17:04
3,071.47 USD 12:16:04
3,071.14 USD 12:15:04
3,071.38 USD 12:14:04
3,071.46 USD 12:13:04
3,071.23 USD 12:12:04
3,071.22 USD 12:11:04
3,071.13 USD 12:10:05
3,071.11 USD 12:09:04
3,071.1 USD 12:08:04
3,071.53 USD 12:07:04
3,070.93 USD 12:06:04
3,071.6 USD 12:05:05
3,071.55 USD 12:04:03
3,071.88 USD 12:03:02
3,071.25 USD 12:02:03
3,071.15 USD 12:01:04
3,070.63 USD 12:00:06
3,070.77 USD 11:59:03
3,070.68 USD 11:58:03
3,071.26 USD 11:57:03
3,071.16 USD 11:56:03
3,070.95 USD 11:55:04
3,071.42 USD 11:54:03
3,071.33 USD 11:53:02
3,071.17 USD 11:52:03
3,071.21 USD 11:51:04
3,071.17 USD 11:50:05
3,070.84 USD 11:49:03
3,071.07 USD 11:48:03
3,070.57 USD 11:47:03
3,071.24 USD 11:46:03
3,069.43 USD 11:45:04
3,069.84 USD 11:44:03
3,070.03 USD 11:43:04
3,070.01 USD 11:42:03
3,069.67 USD 11:41:03
3,070.49 USD 11:40:05
3,070.28 USD 11:39:03
3,070.23 USD 11:38:03
3,070.19 USD 11:37:03
3,070.5 USD 11:36:03
3,070.49 USD 11:35:05
3,071 USD 11:34:03
3,071.39 USD 11:33:03
3,070.71 USD 11:32:04
3,071.37 USD 11:31:04
3,072.16 USD 11:30:05
3,071.98 USD 11:29:04
3,071.91 USD 11:28:03
3,071.67 USD 11:27:03
3,071.8 USD 11:26:03
3,071.32 USD 11:25:06
3,071.99 USD 11:24:03
3,072.03 USD 11:23:03
3,071.9 USD 11:22:04
3,071.38 USD 11:21:04
3,071.21 USD 11:20:05
3,070.79 USD 11:19:03
3,071.94 USD 11:18:04
3,071.87 USD 11:17:03
3,072.42 USD 11:16:03
3,071.92 USD 11:15:05
3,071.15 USD 11:14:03
3,071.36 USD 11:13:04
3,071.33 USD 11:12:04
3,071.17 USD 11:11:04
3,071.19 USD 11:10:05
3,071.01 USD 11:09:03
3,071.29 USD 11:08:03
3,070.71 USD 11:07:04
3,070.34 USD 11:06:04
3,070.03 USD 11:05:05
3,070.53 USD 11:04:04
3,070.09 USD 11:02:03
3,070.56 USD 11:01:05
3,070.52 USD 11:00:06
3,070.63 USD 10:59:03
3,070.94 USD 10:58:03
3,070.93 USD 10:57:04
3,071.59 USD 10:56:03
3,071.03 USD 10:55:05
3,070.86 USD 10:54:03
3,071.35 USD 10:53:03
3,071.09 USD 10:52:03
3,070.74 USD 10:51:03
3,071.63 USD 10:50:05
3,071.88 USD 10:49:03
3,072.03 USD 10:48:03
3,072.17 USD 10:47:04
3,072.29 USD 10:46:03
3,073.2 USD 10:45:04
3,073.42 USD 10:44:04
3,073.57 USD 10:43:04
3,073.76 USD 10:42:04
3,073.31 USD 10:41:04
3,073.83 USD 10:40:06
3,073.38 USD 10:39:04
3,073.62 USD 10:38:04
3,073.35 USD 10:37:04
3,073.71 USD 10:36:03
3,073.72 USD 10:35:06
3,073.17 USD 10:34:03
3,073.42 USD 10:33:04
3,073.14 USD 10:32:04
3,072.87 USD 10:31:04
3,073.09 USD 10:30:07
3,072 USD 10:29:04
3,071.88 USD 10:28:04
3,071.06 USD 10:27:04
3,071.03 USD 10:26:03
3,070.88 USD 10:25:05
3,071.08 USD 10:24:04
3,071.44 USD 10:23:03
3,072.11 USD 10:22:04
3,070.74 USD 10:21:04
3,070.04 USD 10:20:06
3,070.67 USD 10:18:03
3,069.9 USD 10:17:04
3,070.1 USD 10:16:03
3,069.43 USD 10:15:05
3,070.15 USD 10:14:03
3,069.62 USD 10:13:03
3,070 USD 10:12:04
3,070.12 USD 10:11:04
3,070.45 USD 10:10:05
3,070.04 USD 10:09:03
3,070.92 USD 10:08:04
3,071.1 USD 10:07:04
3,070.17 USD 10:06:03
3,069.99 USD 10:05:04
3,070.12 USD 10:04:04
3,069.06 USD 10:03:04
3,069.4 USD 10:02:04
3,069.09 USD 10:01:05
3,069.66 USD 10:00:06
3,069.78 USD 09:59:03
3,069.77 USD 09:58:04
3,070.47 USD 09:57:04
3,070.56 USD 09:56:04
3,070.54 USD 09:55:05
3,070.92 USD 09:54:03
3,071.26 USD 09:53:03
3,070.89 USD 09:52:04
3,070.73 USD 09:51:03
3,070.69 USD 09:50:06
3,070.14 USD 09:49:04
3,069.53 USD 09:48:03
3,069.85 USD 09:47:03
3,069.95 USD 09:46:03
3,069.78 USD 09:45:05
3,069.97 USD 09:44:03
3,069.61 USD 09:43:04
3,069.46 USD 09:42:03
3,070.02 USD 09:41:03
3,070.4 USD 09:40:05
3,071.46 USD 09:39:03
3,071.5 USD 09:38:03
3,070.91 USD 09:37:03
3,071.27 USD 09:36:03
3,071.79 USD 09:35:04
3,072.93 USD 09:34:03
3,073.14 USD 09:32:03
3,072.18 USD 09:31:04
3,072.27 USD 09:30:05
3,072.43 USD 09:29:03
3,072.19 USD 09:28:04
3,072.47 USD 09:27:04
3,072.1 USD 09:26:04
3,071.74 USD 09:25:04
3,072.15 USD 09:24:03
3,072.09 USD 09:23:03
3,071.63 USD 09:22:03
3,071.89 USD 09:21:04
3,072.05 USD 09:20:05
3,072.02 USD 09:19:04
3,072.03 USD 09:18:03
3,071.73 USD 09:17:03
3,071.87 USD 09:16:03
3,072.02 USD 09:15:05
3,072.36 USD 09:14:03
3,072.2 USD 09:13:03
3,072.82 USD 09:12:03
3,072.66 USD 09:11:04
3,072.54 USD 09:10:05
3,072.82 USD 09:09:04
3,072.71 USD 09:08:03
3,072.4 USD 09:07:04
3,071.81 USD 09:06:03
3,072.05 USD 09:05:04
3,071.88 USD 09:03:03
3,071.97 USD 09:02:03
3,071.96 USD 09:01:04
3,072.29 USD 09:00:06
3,072.44 USD 08:59:03
3,072.52 USD 08:58:03
3,072.35 USD 08:57:03
3,072.61 USD 08:56:03
3,072.79 USD 08:55:04
3,073.19 USD 08:54:03
3,072.88 USD 08:53:03
3,073.08 USD 08:52:03
3,072.92 USD 08:51:03
3,073.29 USD 08:50:05
3,073.16 USD 08:49:03
3,073.52 USD 08:48:03
3,073.65 USD 08:47:04
3,073.94 USD 08:46:03
3,073.93 USD 08:45:04
3,073.6 USD 08:44:03
3,073.39 USD 08:43:03
3,073.29 USD 08:42:04
3,073.06 USD 08:41:03
3,073.19 USD 08:40:05
3,073.2 USD 08:39:03
3,072.7 USD 08:38:03
3,072.85 USD 08:37:03
3,072.68 USD 08:36:03
3,072.77 USD 08:35:04
3,072.17 USD 08:34:02
3,072.68 USD 08:33:03
3,072.59 USD 08:32:03
3,072.26 USD 08:31:03
3,072.11 USD 08:30:05
3,072.33 USD 08:29:03
3,073.04 USD 08:28:03
3,072.86 USD 08:27:03
3,072.33 USD 08:26:03
3,072.2 USD 08:25:03
3,072.87 USD 08:24:03
3,072.97 USD 08:23:04
3,072.6 USD 08:22:03
3,072.54 USD 08:21:04
3,072.38 USD 08:19:03
3,072.91 USD 08:18:03
3,072.02 USD 08:17:03
3,072.69 USD 08:16:03
3,072.8 USD 08:15:04
3,073.1 USD 08:14:04
3,072.19 USD 08:13:03
3,072.25 USD 08:12:03
3,072.85 USD 08:11:03
3,073.51 USD 08:10:04
3,073.37 USD 08:09:02
3,073.02 USD 08:08:03
3,073.35 USD 08:07:03
3,073.97 USD 08:06:03
3,073.33 USD 08:05:04
3,074.07 USD 08:04:03
3,074.23 USD 08:03:03
3,073.96 USD 08:02:03
3,073.08 USD 08:01:03
3,075.21 USD 08:00:05
3,075.71 USD 07:59:02
3,075.93 USD 07:58:02
3,075.75 USD 07:57:03
3,075.68 USD 07:56:03
3,075.12 USD 07:55:04
3,074.74 USD 07:54:03
3,074.96 USD 07:53:03
3,074.33 USD 07:52:03
3,074.34 USD 07:51:03
3,074.24 USD 07:50:04
3,074.28 USD 07:49:02
3,073.41 USD 07:48:03
3,073.34 USD 07:47:03
3,073.05 USD 07:46:03
3,073.37 USD 07:45:04
3,073.01 USD 07:44:03
3,072.7 USD 07:43:03
3,072.72 USD 07:42:03
3,075.11 USD 07:41:03
3,075.57 USD 07:40:04
3,075.61 USD 07:39:03
3,076.64 USD 07:38:03
3,076.4 USD 07:37:03
3,076.52 USD 07:36:02
3,076.08 USD 07:35:04
3,075.64 USD 07:34:04
3,075.65 USD 07:33:02
3,075.76 USD 07:32:04
3,075.43 USD 07:31:03
3,076.22 USD 07:30:04
3,076.75 USD 07:29:02
3,076.25 USD 07:28:02
3,076.89 USD 07:27:03
3,077.19 USD 07:26:02
3,076 USD 07:25:04
3,076.17 USD 07:24:03
3,076.85 USD 07:23:02
3,078.23 USD 07:22:02
3,078.78 USD 07:21:03
3,077.87 USD 07:20:04
3,078.13 USD 07:19:03
3,078.24 USD 07:18:03
3,079.41 USD 07:17:02
3,079.91 USD 07:16:03
3,079.75 USD 07:15:03
3,080.12 USD 07:14:02
3,079.71 USD 07:13:03
3,077.57 USD 07:12:03
3,078.2 USD 07:11:03
3,078.68 USD 07:10:03
3,078.85 USD 07:09:03
3,079.39 USD 07:08:03
3,079.75 USD 07:07:03
3,079.04 USD 07:06:02
3,079.07 USD 07:05:04
3,079.42 USD 07:04:03
3,079.81 USD 07:03:02
3,079.59 USD 07:02:03
3,079.31 USD 07:01:03
3,079.83 USD 07:00:04
3,080.48 USD 06:59:02
3,080.37 USD 06:57:03
3,080.69 USD 06:56:02
3,080.15 USD 06:55:03
3,080.99 USD 06:54:03
3,081.52 USD 06:53:03
3,081.2 USD 06:52:02
3,080.08 USD 06:51:03
3,078.98 USD 06:50:04
3,078.34 USD 06:49:02
3,078.52 USD 06:48:02
3,077.76 USD 06:47:03
3,077.24 USD 06:46:02
3,076.95 USD 06:45:03
3,076.32 USD 06:44:03
3,074.69 USD 06:43:03
3,075.37 USD 06:42:03
3,075.47 USD 06:41:03
3,075.04 USD 06:40:04
3,076.16 USD 06:39:03
3,076.31 USD 06:38:02
3,076.89 USD 06:37:02
3,077.14 USD 06:36:03
3,076.07 USD 06:35:03
3,076.49 USD 06:34:03
3,075.82 USD 06:33:02
3,076.33 USD 06:32:02
3,075.44 USD 06:31:03
3,076.32 USD 06:30:04
3,076.93 USD 06:29:02
3,075.97 USD 06:28:02
3,076.02 USD 06:27:02
3,075.86 USD 06:26:03
3,076.4 USD 06:25:03
3,075.76 USD 06:24:02
3,076.95 USD 06:23:03
3,074.9 USD 06:22:06
3,074.13 USD 06:21:06
3,076.92 USD 06:20:04
3,077.9 USD 06:19:02
3,078.61 USD 06:18:02
3,078.25 USD 06:17:03
3,079.28 USD 06:16:03
3,082.18 USD 06:15:04
3,083.21 USD 06:14:03
3,084.01 USD 06:13:02
3,086.31 USD 06:12:03
3,084.54 USD 06:11:03
3,084.87 USD 06:10:04
3,086.47 USD 06:09:03
3,086.73 USD 06:08:03
3,086.1 USD 06:07:03
3,085.31 USD 06:06:03
3,088.73 USD 06:05:03
3,088.43 USD 06:04:02
3,087.72 USD 06:03:03
3,088.48 USD 06:02:04
3,085.9 USD 06:01:03
3,089.27 USD 06:00:05
3,088.68 USD 05:59:02
3,088.67 USD 05:58:02
3,088.39 USD 05:57:03
3,088.67 USD 05:56:03
3,089 USD 05:55:05
3,089.03 USD 05:54:03
3,088.94 USD 05:53:02
3,088.85 USD 05:52:03
3,089.4 USD 05:51:02
3,089.11 USD 05:50:05
3,089.32 USD 05:49:03
3,089.18 USD 05:48:03
3,088.86 USD 05:47:03
3,089.12 USD 05:46:03
3,088.66 USD 05:45:04
3,088.53 USD 05:44:03
3,087.83 USD 05:43:03
3,087.84 USD 05:42:03
3,087.49 USD 05:41:03
3,087.24 USD 05:40:05
3,087.15 USD 05:39:03
3,086.74 USD 05:38:03
3,086.73 USD 05:37:03
3,087.12 USD 05:36:03
3,086.9 USD 05:35:05
3,086.92 USD 05:34:03
3,086.85 USD 05:33:03
3,086.5 USD 05:32:03
3,086.1 USD 05:31:03
3,084.25 USD 05:30:05
3,084.3 USD 05:29:02
3,084.12 USD 05:28:03
3,084.2 USD 05:27:03
3,084.85 USD 05:26:03
3,084.89 USD 05:25:04
3,085.32 USD 05:24:03
3,085.08 USD 05:23:03
3,084.53 USD 05:22:04
3,084.4 USD 05:21:03
3,083.97 USD 05:20:04
3,084.57 USD 05:19:03
3,084.31 USD 05:18:03
3,084.69 USD 05:17:03
3,084.99 USD 05:16:03
3,084.56 USD 05:15:04
3,084.47 USD 05:14:03
3,085 USD 05:13:02
3,085.07 USD 05:12:03
3,085.15 USD 05:11:02
3,084.54 USD 05:10:04
3,084.86 USD 05:09:03
3,084.66 USD 05:08:02
3,084.55 USD 05:07:04
3,085 USD 05:06:03
3,085.33 USD 05:05:03
3,085.22 USD 05:04:03
3,085.49 USD 05:03:03
3,086.04 USD 05:02:03
3,085.58 USD 05:01:03
3,085.08 USD 05:00:05
3,085.63 USD 04:59:03
3,085.88 USD 04:58:02
3,085.19 USD 04:57:03
3,085.53 USD 04:56:03
3,085.13 USD 04:55:03
3,085.49 USD 04:54:03
3,085.42 USD 04:53:03
3,085.6 USD 04:52:03
3,085.91 USD 04:51:03
3,086.07 USD 04:50:04
3,086.31 USD 04:49:02
3,087.64 USD 04:48:03
3,087.69 USD 04:47:03
3,088.2 USD 04:46:03
3,088.56 USD 04:45:04
3,088.52 USD 04:44:03
3,088.64 USD 04:43:03
3,087.76 USD 04:42:03
3,087.16 USD 04:41:03
3,087.49 USD 04:40:04
3,086.75 USD 04:39:03
3,086.04 USD 04:38:02
3,086.21 USD 04:37:02
3,086.56 USD 04:36:02
3,087.18 USD 04:35:04
3,086.79 USD 04:34:02
3,087.58 USD 04:33:03
3,087.57 USD 04:32:03
3,087.35 USD 04:31:03

FTSE 100

  • Último : 7,161.05
  • Alto : 7,185.43
  • Baixo : 7,156.75
  • Flutuação Máxima : 13.42
  • Flutuação Máxima% : 0.04%
  • Aberto : 7,185.43
  • Tempo : 16:02:24
  • Ontem : 7,203.97
  • Mudança % : 0.6%
  • mudança : 42.92
Preços hoje Tempo
7,161.05 USD 16:02:24
7,156.75 USD 15:32:21
7,165.14 USD 15:02:49
7,160.84 USD 14:32:52
7,158.31 USD 14:02:51
7,171.73 USD 13:32:33
7,178.44 USD 13:02:47
7,173.55 USD 12:32:58
7,185.43 USD 12:02:57

Gráficos e Dados Históricos + Ferramenta Técnica S&P 500

Conversor
Montante A partir de Para Resultado
Resultado
Data histórica
Resultado

Gráfico de 15 dias

  • Média de 15 dias: 2,900 USD
  • Alterar / 15 dias: 24.43 USD
  • Alterar / 15 dias%: 0.84%

Carta de 1 mês

  • Média de 1 mês: 2,934 USD
  • Alterar / 1 mês: 9.57 USD
  • Alterar / 1 mês%: 0.33%

Gráfico de 3 meses

  • Média de 3 meses: 2,920 USD
  • Alterar / 3 meses: 4.43 USD
  • Alterar / 3 Meses%: 0.15%

Gráfico de 6 meses

  • Média de 6 meses: 2,889 USD
  • Alterar / 6 meses: 35.43 USD
  • Alterar / 6 Meses%: 1.23%
Mercados dos EUA Preços mudança؟ Baixo؟ Alto؟ Tempo
E-Mini S&P 500 2930 (0.27%) 7.75 2920 2938.25 16:28:14
E-Mini Nasdaq 100 7748 (0.21%) 16.25 7712 7776.75 16:28:14
DJIA mini-sized 26240 (0.22%) 57 25759 26303 16:28:14
Russell 2000 Mini 1513.2 (0.21%) 3.1 1507.9 1554.55 16:28:14
E-Mini S&P Midcap 1890.5 (0.14%) 2.7 1884 1931.43 16:28:14
Mercados dos EUA Preços mudança؟ Baixo؟ Alto؟ Tempo
S&P 500 Index 2955.7 (0%) 0 2928.2 2955.7 07:11:10
E-Mini S&P Smallcap 928.3 (0.79%) 7.3 921 940 13:40:16
CBOE S&P 500 VIX 17.55 (0.28%) 0.05 12.69 18.275 16:27:14
Dax Index 12980 (0%) 0 12980 13003 16 May