Fórum Online

Mercados de Petróleo e Energia

Sujeito Preços mudança؟ Baixo؟ Alto؟ Tempo
Crude Oil WTI 56.07 (0.72%) 0.4 55.45 56.12 15:42:13
Brent Oil 60.73 (0.78%) 0.47 60 60.82 15:42:13
Oil Opec 59.94 (0%) 0 59.94 59.94 21 August
نفت کوره 1.8643 (0.5%) 0.0093 1.8473 1.867 15:43:35
Sujeito Preços mudança؟ Baixo Alto Tempo
London Gas Oil 571.88 (0.48%) 2.75 566.88 572.88 15:41:13
Gasoline RBOB 1.7035 (0.74%) 0.0125 1.6854 1.705 15:43:13
Natural Gas 2.159 (0.65%) 0.014 2.154 2.173 15:43:13
Carbon Emissions 26.36 (1.19%) 0.31 25.79 26.39 15:43:13

Crude Oil WTI

  • Último : 56.07
  • Alto : 56.12
  • Baixo : 55.45
  • Flutuação Máxima : 0.13
  • Flutuação Máxima% : 0.45%
  • Aberto : 55.69
  • Tempo : 15:42:13
  • Ontem : 55.67
  • Mudança % : 0.72%
  • mudança : 0.4
Preços hoje Tempo
56.07 USD 15:42:13
56.06 USD 15:41:13
56.05 USD 15:40:14
56.06 USD 15:37:13
56.01 USD 15:34:12
56.02 USD 15:33:12
56.01 USD 15:32:13
55.98 USD 15:30:16
55.97 USD 15:29:13
55.98 USD 15:25:13
55.99 USD 15:24:12
56.02 USD 15:23:13
56.05 USD 15:22:13
56.02 USD 15:21:15
56.03 USD 15:20:16
56.02 USD 15:17:15
56.01 USD 15:15:15
56.02 USD 15:14:14
56.05 USD 15:13:13
56.03 USD 15:11:12
56.02 USD 15:10:15
56.03 USD 15:09:12
56.04 USD 15:08:12
56.03 USD 15:07:13
56.06 USD 15:03:11
56.07 USD 15:01:15
56.05 USD 14:59:13
56.04 USD 14:58:14
56.02 USD 14:57:13
56.05 USD 14:56:12
56.04 USD 14:54:13
56.03 USD 14:53:13
56.07 USD 14:51:13
56.06 USD 14:50:14
56.09 USD 14:48:14
56.05 USD 14:47:12
56.09 USD 14:46:13
56.11 USD 14:45:14
56.12 USD 14:43:12
56.11 USD 14:41:12
56.09 USD 14:39:12
56.08 USD 14:38:12
56.09 USD 14:37:12
56.06 USD 14:34:13
56.07 USD 14:33:13
56.11 USD 14:32:13
56.09 USD 14:30:18
56.06 USD 14:29:12
56.07 USD 14:28:13
56.06 USD 14:27:14
56.02 USD 14:26:14
56.05 USD 14:24:13
56.02 USD 14:23:12
56.03 USD 14:22:12
56.04 USD 14:21:14
56.06 USD 14:20:14
56.07 USD 14:18:12
56.02 USD 14:17:15
55.9 USD 14:16:15
55.86 USD 14:15:15
55.91 USD 14:14:14
55.89 USD 14:13:14
55.88 USD 14:11:13
55.87 USD 14:10:17
55.86 USD 14:09:15
55.84 USD 14:08:12
55.88 USD 14:07:15
55.86 USD 14:06:14
55.89 USD 14:04:15
55.87 USD 14:03:12
55.84 USD 14:02:15
55.86 USD 14:00:21
55.84 USD 13:59:14
55.86 USD 13:57:14
55.91 USD 13:56:14
55.92 USD 13:54:14
55.87 USD 13:53:15
55.84 USD 13:52:14
55.87 USD 13:51:15
55.88 USD 13:50:16
55.87 USD 13:49:15
55.89 USD 13:48:14
55.88 USD 13:46:14
55.87 USD 13:43:14
55.88 USD 13:41:14
55.89 USD 13:39:15
55.91 USD 13:38:14
55.95 USD 13:37:15
55.94 USD 13:36:14
55.95 USD 13:35:16
55.97 USD 13:33:13
55.98 USD 13:32:16
55.91 USD 13:30:20
55.93 USD 13:28:12
55.92 USD 13:27:15
55.91 USD 13:24:15
55.92 USD 13:23:14
55.93 USD 13:21:14
55.95 USD 13:20:17
55.97 USD 13:19:15
55.98 USD 13:18:13
55.97 USD 13:17:13
55.95 USD 13:16:14
55.91 USD 13:15:16
55.93 USD 13:14:14
55.92 USD 13:12:14
55.93 USD 13:11:12
55.89 USD 13:08:12
55.88 USD 13:07:13
55.87 USD 13:05:14
55.86 USD 13:04:14
55.89 USD 13:03:11
55.92 USD 13:02:14
56.01 USD 13:01:14
56 USD 13:00:20
55.93 USD 12:58:13
55.88 USD 12:57:14
55.87 USD 12:56:13
55.88 USD 12:54:14
55.86 USD 12:53:12
55.87 USD 12:52:13
55.88 USD 12:51:14
55.91 USD 12:50:14
55.86 USD 12:49:14
55.84 USD 12:48:14
55.87 USD 12:47:14
55.89 USD 12:46:14
55.91 USD 12:45:15
55.9 USD 12:44:15
55.92 USD 12:43:14
55.91 USD 12:40:16
55.87 USD 12:38:15
55.88 USD 12:37:14
55.89 USD 12:35:15
55.87 USD 12:34:15
55.85 USD 12:33:13
55.87 USD 12:32:18
55.88 USD 12:31:17
55.91 USD 12:30:19
55.87 USD 12:28:15
55.84 USD 12:27:15
55.83 USD 12:26:14
55.85 USD 12:25:16
55.86 USD 12:24:14
55.82 USD 12:23:14
55.81 USD 12:22:14
55.8 USD 12:20:18
55.77 USD 12:19:14
55.78 USD 12:18:13
55.8 USD 12:17:15
55.81 USD 12:15:17
55.8 USD 12:14:14
55.82 USD 12:13:13
55.83 USD 12:12:15
55.85 USD 12:11:15
55.84 USD 12:09:16
55.83 USD 12:08:14
55.82 USD 12:07:16
55.8 USD 12:06:15
55.77 USD 12:03:12
55.82 USD 12:02:14
55.69 USD 12:00:22
55.62 USD 11:59:13
55.64 USD 11:58:13
55.66 USD 11:56:13
55.68 USD 11:55:14
55.69 USD 11:53:13
55.72 USD 11:52:14
55.73 USD 11:51:13
55.72 USD 11:50:17
55.7 USD 11:48:13
55.65 USD 11:47:15
55.62 USD 11:46:13
55.58 USD 11:45:15
55.53 USD 11:44:13
55.55 USD 11:43:13
55.58 USD 11:42:13
55.57 USD 11:41:12
55.58 USD 11:40:16
55.59 USD 11:38:13
55.58 USD 11:37:14
55.55 USD 11:36:15
55.56 USD 11:35:15
55.53 USD 11:34:14
55.6 USD 11:33:13
55.61 USD 11:32:15
55.64 USD 11:30:17
55.69 USD 11:29:14
55.67 USD 11:28:12
55.66 USD 11:26:12
55.63 USD 11:25:14
55.64 USD 11:24:12
55.62 USD 11:23:13
55.63 USD 11:22:15
55.64 USD 11:20:15
55.62 USD 11:17:13
55.63 USD 11:16:13
55.62 USD 11:14:13
55.61 USD 11:13:13
55.62 USD 11:12:14
55.58 USD 11:09:13
55.59 USD 11:08:13
55.58 USD 11:07:14
55.57 USD 11:06:13
55.56 USD 11:05:14
55.59 USD 11:04:14
55.56 USD 11:03:12
55.58 USD 11:02:13
55.59 USD 11:01:15
55.56 USD 11:00:18
55.57 USD 10:59:13
55.54 USD 10:58:11
55.56 USD 10:57:12
55.55 USD 10:56:14
55.53 USD 10:55:15
55.52 USD 10:53:13
55.51 USD 10:52:13
55.52 USD 10:50:15
55.55 USD 10:49:12
55.53 USD 10:48:11
55.55 USD 10:47:13
55.56 USD 10:46:14
55.58 USD 10:45:13
55.61 USD 10:44:17
55.59 USD 10:43:17
55.55 USD 10:33:15
55.56 USD 10:31:18
55.58 USD 10:30:20
55.56 USD 10:29:16
55.53 USD 10:28:17
55.52 USD 10:25:16
55.51 USD 10:23:16
55.5 USD 10:22:16
55.49 USD 10:21:16
55.45 USD 10:19:16
55.46 USD 10:17:16
55.45 USD 10:16:15
55.46 USD 10:15:16
55.45 USD 10:13:14
55.46 USD 10:11:15
55.45 USD 10:10:16
55.48 USD 10:08:16
55.51 USD 10:06:15
55.49 USD 10:05:15
55.47 USD 10:04:16
55.46 USD 10:03:13
55.47 USD 10:02:17
55.48 USD 10:00:21
55.52 USD 09:59:15
55.51 USD 09:58:16
55.52 USD 09:56:15
55.54 USD 09:55:17
55.53 USD 09:53:15
55.52 USD 09:50:18
55.51 USD 09:48:14
55.52 USD 09:46:15
55.56 USD 09:45:16
55.59 USD 09:43:15
55.57 USD 09:42:14
55.58 USD 09:41:15
55.66 USD 09:40:16
55.67 USD 09:39:15
55.68 USD 09:38:15
55.66 USD 09:37:14
55.7 USD 09:36:13
55.73 USD 09:34:13
55.74 USD 09:32:13
55.73 USD 09:31:13
55.7 USD 09:23:13
55.69 USD 09:19:13
55.7 USD 09:17:13
55.67 USD 09:15:14
55.68 USD 09:14:12
55.67 USD 09:13:13
55.66 USD 09:11:13
55.68 USD 09:10:14
55.7 USD 09:03:12
55.73 USD 09:01:15
55.72 USD 09:00:18
55.73 USD 08:58:12
55.72 USD 08:57:13
55.73 USD 08:56:13
55.74 USD 08:55:13
55.75 USD 08:54:13
55.73 USD 08:51:13
55.71 USD 08:50:14
55.72 USD 08:49:13
55.73 USD 08:47:13
55.72 USD 08:46:12
55.7 USD 08:43:13
55.69 USD 08:42:13
55.68 USD 08:41:13
55.66 USD 08:40:14
55.67 USD 08:37:12
55.68 USD 08:36:12
55.66 USD 08:33:11
55.67 USD 08:32:13
55.66 USD 08:31:13
55.64 USD 08:30:18
55.63 USD 08:28:13
55.66 USD 08:27:13
55.67 USD 08:26:12
55.66 USD 08:23:13
55.68 USD 08:22:12
55.67 USD 08:20:13
55.68 USD 08:19:13
55.67 USD 08:17:11
55.7 USD 08:14:11
55.69 USD 08:13:11
55.67 USD 08:11:12
55.68 USD 08:10:13
55.7 USD 08:09:13
55.69 USD 08:07:10
55.68 USD 08:06:16
55.69 USD 08:03:10
55.67 USD 08:01:13
55.66 USD 08:00:15
55.64 USD 07:59:11
55.66 USD 07:56:11
55.67 USD 07:55:16
55.66 USD 07:49:10
55.63 USD 07:48:11
55.64 USD 07:47:12
55.63 USD 07:45:11
55.64 USD 07:44:10
55.62 USD 07:43:12
55.66 USD 07:42:11
55.69 USD 07:41:11
55.7 USD 07:40:12
55.69 USD 07:39:11
55.72 USD 07:34:11
55.7 USD 07:33:09
55.69 USD 07:31:11
55.7 USD 07:29:10
55.71 USD 07:28:10
55.7 USD 07:27:10
55.71 USD 07:26:11
55.72 USD 07:25:10
55.71 USD 07:24:11
55.72 USD 07:23:10
55.71 USD 07:22:10
55.72 USD 07:21:10
55.71 USD 07:20:11
55.74 USD 07:19:11
55.75 USD 07:18:10
55.77 USD 07:17:10
55.78 USD 07:15:11
55.8 USD 07:14:10
55.79 USD 07:11:10
55.77 USD 07:08:10
55.78 USD 07:07:10
55.77 USD 07:06:10
55.75 USD 07:05:10
55.77 USD 07:04:11
55.78 USD 07:03:10
55.79 USD 07:02:12
55.82 USD 07:00:13
55.83 USD 06:58:10
55.81 USD 06:56:10
55.84 USD 06:54:11
55.85 USD 06:53:09
55.84 USD 06:52:11
55.82 USD 06:51:11
55.81 USD 06:50:12
55.8 USD 06:49:11
55.81 USD 06:48:09
55.8 USD 06:47:10
55.79 USD 06:46:10
55.78 USD 06:45:11
55.76 USD 06:44:11
55.77 USD 06:43:10
55.79 USD 06:42:11
55.8 USD 06:40:11
55.78 USD 06:39:10
55.77 USD 06:38:10
55.8 USD 06:37:10
55.79 USD 06:36:11
55.78 USD 06:35:11
55.77 USD 06:34:11
55.8 USD 06:33:10
55.77 USD 06:32:10
55.81 USD 06:31:11
55.76 USD 06:30:13
55.8 USD 06:29:10
55.82 USD 06:28:10
55.83 USD 06:27:10
55.84 USD 06:26:11
55.82 USD 06:25:11
55.84 USD 06:22:27
55.83 USD 06:21:27
55.84 USD 06:20:12
55.86 USD 06:19:10
55.88 USD 06:16:10
55.91 USD 06:14:12
55.92 USD 06:13:10
55.93 USD 06:11:11
55.95 USD 06:10:12
55.97 USD 06:08:11
55.95 USD 06:06:11
56 USD 06:01:12
56.01 USD 06:00:15
56.02 USD 05:57:11
56 USD 05:56:10
55.99 USD 05:55:11
56 USD 05:52:10
55.99 USD 05:50:12
56.02 USD 05:48:10
56.01 USD 05:47:11
56.02 USD 05:46:10
56.05 USD 05:43:11
56.06 USD 05:42:11
56.08 USD 05:41:12
56.1 USD 05:40:12
56.09 USD 05:39:10
56.08 USD 05:38:11
56.09 USD 05:37:11
56.08 USD 05:36:10
56.05 USD 05:34:11
56.06 USD 05:33:10
56.05 USD 05:32:11
56.04 USD 05:31:14
56.02 USD 05:28:11
56.03 USD 05:24:10
56.02 USD 05:22:11
56.03 USD 05:20:11
56.04 USD 05:19:10
56.02 USD 05:18:10
56.03 USD 05:17:11
56.02 USD 05:16:11
56.03 USD 05:12:10
56.02 USD 05:11:10
56.03 USD 05:10:11
56 USD 05:08:10
56.01 USD 05:07:10
56.02 USD 05:04:10
56.01 USD 05:02:11
56 USD 04:59:10
56.03 USD 04:57:10
56.04 USD 04:55:11
56.03 USD 04:54:11
56.01 USD 04:49:10
56.03 USD 04:48:10
56.02 USD 04:47:11
56.01 USD 04:46:11
56.02 USD 04:42:10
56.03 USD 04:41:10
56.02 USD 04:40:12
56.05 USD 04:39:10
56 USD 04:38:10
56.02 USD 04:37:10
56.03 USD 04:35:11
56.02 USD 04:33:10
56.03 USD 04:32:11
56.02 USD 04:31:10
55.98 USD 04:28:10
55.99 USD 04:26:10
55.98 USD 04:23:10
55.97 USD 04:22:11
55.98 USD 04:20:11
55.97 USD 04:18:09
55.98 USD 04:17:11
55.97 USD 04:15:10
55.98 USD 04:14:11
55.95 USD 04:13:10
55.96 USD 04:10:12
55.95 USD 04:08:09
55.96 USD 04:07:09
55.98 USD 04:06:11
55.97 USD 04:02:11
55.98 USD 04:00:15
55.97 USD 03:58:10
55.98 USD 03:56:10
55.99 USD 03:55:11
56 USD 03:54:10
55.98 USD 03:53:10
56 USD 03:52:09
56.01 USD 03:49:10
56.02 USD 03:48:10
56.01 USD 03:47:10
56.02 USD 03:44:10
55.99 USD 03:43:10
56 USD 03:42:10
56.02 USD 03:41:09
56.04 USD 03:38:10
56.05 USD 03:34:10
56.04 USD 03:33:10
56.05 USD 03:30:13
56.03 USD 03:28:10
56.02 USD 03:26:10
56.03 USD 03:25:11
56.01 USD 03:22:10
56 USD 03:21:10
55.99 USD 03:20:12
55.98 USD 03:19:09
55.99 USD 03:15:11
55.98 USD 03:14:10
55.99 USD 03:12:10
55.98 USD 03:10:11
56 USD 03:09:10
55.99 USD 03:07:10
55.97 USD 03:06:10
56 USD 03:05:10
56.01 USD 03:04:11
56 USD 03:03:10
56.01 USD 03:02:10
56.02 USD 03:01:11
56.03 USD 03:00:13
56 USD 02:58:10
56.01 USD 02:57:11
55.98 USD 02:56:10
55.99 USD 02:55:10
55.98 USD 02:50:12
56 USD 02:49:10
56.01 USD 02:48:10
55.98 USD 02:47:09
55.95 USD 02:46:10
55.9 USD 02:45:10
55.91 USD 02:43:10
55.92 USD 02:42:10
55.91 USD 02:41:10
55.94 USD 02:37:10
55.91 USD 02:36:11
55.94 USD 02:35:10
55.91 USD 02:34:10
55.88 USD 02:33:10
55.89 USD 02:31:11
55.92 USD 02:30:13
55.86 USD 01:30:13
55.87 USD 01:29:10
55.88 USD 01:28:10
55.89 USD 01:26:10
55.84 USD 01:25:12
55.88 USD 01:24:09
55.9 USD 01:23:10
55.88 USD 01:22:10
55.89 USD 01:21:10
55.88 USD 01:20:11
55.87 USD 01:19:10
55.88 USD 01:16:10
55.9 USD 01:15:12
55.89 USD 01:14:10
55.88 USD 01:13:10
55.89 USD 01:11:10
55.88 USD 01:10:11
55.91 USD 01:09:10
55.92 USD 01:08:10
55.93 USD 01:07:10
55.91 USD 01:06:10
55.94 USD 01:05:12
55.95 USD 01:03:10
55.96 USD 01:02:11
55.95 USD 01:01:11
55.96 USD 01:00:14
55.95 USD 00:57:10
55.94 USD 00:56:10
55.92 USD 00:55:11
55.91 USD 00:51:10
55.93 USD 00:50:12
55.94 USD 00:48:10
55.93 USD 00:47:11
55.92 USD 00:46:10
55.93 USD 00:45:11
55.92 USD 00:44:11
55.91 USD 00:43:10
55.94 USD 00:42:10
55.92 USD 00:40:12
55.89 USD 00:39:11
55.88 USD 00:38:10
55.89 USD 00:37:10
55.9 USD 00:36:09
55.89 USD 00:35:10
55.86 USD 00:34:12
55.88 USD 00:33:11
55.84 USD 00:32:10
55.85 USD 00:31:10
55.86 USD 00:29:10
55.87 USD 00:28:11
55.84 USD 00:27:10
55.83 USD 00:26:10
55.82 USD 00:25:12
55.79 USD 00:24:10
55.78 USD 00:23:11
55.79 USD 00:22:11
55.8 USD 00:21:10
55.77 USD 00:20:12
55.75 USD 00:19:09
55.73 USD 00:18:10
55.69 USD 00:16:11
55.66 USD 00:13:10
55.69 USD 00:12:11
55.63 USD 00:11:10
55.62 USD 00:07:10
55.67 USD 00:06:10
55.65 USD 00:05:10
55.7 USD 00:04:10
55.69 USD 00:03:11

Brent Oil

  • Último : 60.73
  • Alto : 60.82
  • Baixo : 60
  • Flutuação Máxima : 0.16
  • Flutuação Máxima% : 0.3%
  • Aberto : 60.23
  • Tempo : 15:42:13
  • Ontem : 60.26
  • Mudança % : 0.78%
  • mudança : 0.47
Preços hoje Tempo
60.73 USD 15:42:13
60.72 USD 15:41:13
60.68 USD 15:40:14
60.69 USD 15:39:12
60.7 USD 15:37:13
60.64 USD 15:35:14
60.63 USD 15:34:12
60.66 USD 15:33:12
60.65 USD 15:32:13
60.63 USD 15:30:16
60.62 USD 15:29:13
60.63 USD 15:28:12
60.62 USD 15:27:13
60.64 USD 15:26:13
60.62 USD 15:25:13
60.64 USD 15:24:12
60.67 USD 15:23:13
60.7 USD 15:22:13
60.66 USD 15:19:13
60.64 USD 15:17:15
60.62 USD 15:16:14
60.63 USD 15:15:15
60.66 USD 15:14:14
60.67 USD 15:12:11
60.66 USD 15:11:12
60.64 USD 15:10:15
60.67 USD 15:09:12
60.66 USD 15:08:12
60.67 USD 15:07:13
60.7 USD 15:03:11
60.71 USD 15:02:13
60.7 USD 14:58:14
60.67 USD 14:57:13
60.7 USD 14:56:12
60.69 USD 14:54:13
60.7 USD 14:53:13
60.73 USD 14:52:13
60.75 USD 14:51:13
60.74 USD 14:50:14
60.77 USD 14:48:14
60.73 USD 14:47:12
60.77 USD 14:46:13
60.8 USD 14:45:14
60.82 USD 14:44:12
60.8 USD 14:41:12
60.77 USD 14:40:17
60.76 USD 14:38:12
60.77 USD 14:37:12
60.73 USD 14:33:13
60.76 USD 14:32:13
60.74 USD 14:31:15
60.73 USD 14:28:13
60.7 USD 14:27:14
60.67 USD 14:24:13
60.66 USD 14:23:12
60.67 USD 14:22:12
60.7 USD 14:21:14
60.69 USD 14:20:14
60.7 USD 14:19:15
60.67 USD 14:18:12
60.62 USD 14:17:15
60.49 USD 14:16:15
60.45 USD 14:15:15
60.48 USD 14:14:14
60.47 USD 14:13:14
60.45 USD 14:12:14
60.44 USD 14:10:17
60.42 USD 14:09:15
60.39 USD 14:08:12
60.42 USD 14:07:15
60.41 USD 14:06:14
60.45 USD 14:03:12
60.39 USD 14:02:15
60.41 USD 14:01:17
60.42 USD 14:00:21
60.39 USD 13:59:14
60.42 USD 13:57:14
60.48 USD 13:54:14
60.42 USD 13:53:15
60.39 USD 13:52:14
60.41 USD 13:49:15
60.45 USD 13:47:13
60.42 USD 13:46:14
60.41 USD 13:44:13
60.42 USD 13:43:14
60.44 USD 13:41:14
60.45 USD 13:39:15
60.46 USD 13:38:14
60.51 USD 13:37:15
60.48 USD 13:35:16
60.51 USD 13:34:13
60.52 USD 13:32:16
60.44 USD 13:30:20
60.45 USD 13:27:15
60.44 USD 13:26:12
60.45 USD 13:23:14
60.48 USD 13:21:14
60.51 USD 13:20:17
60.5 USD 13:19:15
60.51 USD 13:17:13
60.49 USD 13:16:14
60.45 USD 13:12:14
60.47 USD 13:11:12
60.42 USD 13:10:16
60.43 USD 13:09:13
60.42 USD 13:08:12
60.41 USD 13:06:12
60.42 USD 13:05:14
60.43 USD 13:04:14
60.44 USD 13:03:11
60.48 USD 13:02:14
60.56 USD 13:01:14
60.58 USD 13:00:20
60.47 USD 12:58:13
60.44 USD 12:57:14
60.41 USD 12:56:13
60.44 USD 12:54:14
60.41 USD 12:52:13
60.44 USD 12:51:14
60.48 USD 12:50:14
60.43 USD 12:49:14
60.41 USD 12:48:14
60.42 USD 12:47:14
60.45 USD 12:46:14
60.47 USD 12:45:15
60.45 USD 12:44:15
60.48 USD 12:43:14
60.45 USD 12:40:16
60.44 USD 12:39:15
60.45 USD 12:37:14
60.47 USD 12:36:14
60.45 USD 12:35:15
60.44 USD 12:34:15
60.42 USD 12:33:13
60.43 USD 12:32:18
60.44 USD 12:31:17
60.48 USD 12:30:19
60.44 USD 12:28:15
60.41 USD 12:26:14
60.43 USD 12:25:16
60.44 USD 12:24:14
60.38 USD 12:22:14
60.37 USD 12:20:18
60.34 USD 12:19:14
60.33 USD 12:18:13
60.34 USD 12:17:15
60.37 USD 12:14:14
60.39 USD 12:13:13
60.4 USD 12:12:15
60.43 USD 12:11:15
60.42 USD 12:10:16
60.41 USD 12:09:16
60.39 USD 12:08:14
60.38 USD 12:07:16
60.37 USD 12:06:15
60.34 USD 12:04:13
60.33 USD 12:03:12
60.38 USD 12:02:14
60.23 USD 12:00:22
60.2 USD 11:59:13
60.22 USD 11:56:13
60.24 USD 11:55:14
60.26 USD 11:54:14
60.24 USD 11:53:13
60.26 USD 11:52:14
60.27 USD 11:51:13
60.26 USD 11:50:17
60.24 USD 11:48:13
60.18 USD 11:47:15
60.13 USD 11:46:13
60.09 USD 11:45:15
60.06 USD 11:44:13
60.08 USD 11:43:13
60.11 USD 11:41:12
60.12 USD 11:40:16
60.14 USD 11:39:14
60.13 USD 11:38:13
60.12 USD 11:37:14
60.09 USD 11:36:15
60.12 USD 11:35:15
60.1 USD 11:34:14
60.16 USD 11:32:15
60.22 USD 11:31:16
60.2 USD 11:30:17
60.26 USD 11:29:14
60.23 USD 11:27:13
60.22 USD 11:26:12
60.21 USD 11:24:12
60.2 USD 11:22:15
60.23 USD 11:21:14
60.2 USD 11:20:15
60.19 USD 11:19:14
60.17 USD 11:18:13
60.19 USD 11:16:13
60.17 USD 11:14:13
60.16 USD 11:12:13
60.13 USD 11:11:13
60.12 USD 11:09:13
60.13 USD 11:08:13
60.12 USD 11:05:14
60.13 USD 11:04:14
60.12 USD 10:59:13
60.11 USD 10:58:11
60.12 USD 10:56:14
60.11 USD 10:55:15
60.09 USD 10:54:14
60.08 USD 10:53:13
60.07 USD 10:52:13
60.08 USD 10:50:15
60.11 USD 10:49:12
60.09 USD 10:47:13
60.11 USD 10:46:14
60.13 USD 10:45:13
60.16 USD 10:43:17
60.12 USD 10:42:16
60.11 USD 10:41:16
60.12 USD 10:39:16
60.11 USD 10:37:16
60.12 USD 10:32:17
60.13 USD 10:30:20
60.12 USD 10:29:16
60.09 USD 10:26:15
60.08 USD 10:25:16
60.06 USD 10:23:16
60.05 USD 10:21:16
60.01 USD 10:17:16
60 USD 10:16:15
60.02 USD 10:15:16
60.01 USD 10:13:14
60.02 USD 10:10:16
60.05 USD 10:09:15
60.06 USD 10:08:16
60.08 USD 10:06:15
60.06 USD 10:05:15
60.03 USD 10:04:16
60.02 USD 10:03:13
60.03 USD 10:02:17
60.05 USD 10:01:18
60.06 USD 10:00:21
60.09 USD 09:58:16
60.11 USD 09:56:15
60.12 USD 09:54:16
60.11 USD 09:52:15
60.09 USD 09:49:15
60.1 USD 09:48:14
60.09 USD 09:46:15
60.16 USD 09:45:16
60.17 USD 09:44:14
60.16 USD 09:41:15
60.21 USD 09:40:16
60.22 USD 09:39:15
60.23 USD 09:38:15
60.22 USD 09:37:14
60.23 USD 09:36:13
60.26 USD 09:34:13
60.27 USD 09:31:13
60.25 USD 09:29:11
60.24 USD 09:27:14
60.23 USD 09:25:14
60.24 USD 09:24:13
60.23 USD 09:19:13
60.24 USD 09:17:13
60.22 USD 09:14:12
60.21 USD 09:13:13
60.22 USD 09:12:13
60.2 USD 09:11:13
60.22 USD 09:10:14
60.24 USD 09:08:13
60.23 USD 09:07:14
60.24 USD 09:04:14
60.25 USD 09:03:12
60.27 USD 09:02:14
60.26 USD 09:01:15
60.25 USD 09:00:18
60.26 USD 08:59:12
60.25 USD 08:58:12
60.24 USD 08:57:13
60.26 USD 08:56:13
60.27 USD 08:53:12
60.26 USD 08:52:13
60.24 USD 08:51:13
60.23 USD 08:50:14
60.24 USD 08:49:13
60.26 USD 08:46:12
60.24 USD 08:45:14
60.23 USD 08:43:13
60.22 USD 08:42:13
60.2 USD 08:31:13
60.19 USD 08:29:11
60.18 USD 08:28:13
60.2 USD 08:27:13
60.22 USD 08:26:12
60.2 USD 08:23:13
60.22 USD 08:21:13
60.2 USD 08:20:13
60.22 USD 08:18:11
60.2 USD 08:17:11
60.23 USD 08:13:11
60.22 USD 08:10:13
60.23 USD 08:07:10
60.2 USD 08:06:16
60.22 USD 08:02:16
60.21 USD 08:01:13
60.19 USD 08:00:15
60.16 USD 07:59:11
60.19 USD 07:58:10
60.2 USD 07:57:11
60.19 USD 07:56:11
60.2 USD 07:54:15
60.18 USD 07:52:12
60.2 USD 07:51:15
60.19 USD 07:49:10
60.16 USD 07:48:11
60.17 USD 07:47:12
60.16 USD 07:46:11
60.17 USD 07:43:12
60.23 USD 07:42:11
60.24 USD 07:41:11
60.25 USD 07:40:12
60.23 USD 07:39:11
60.26 USD 07:38:11
60.27 USD 07:35:12
60.26 USD 07:34:11
60.24 USD 07:33:09
60.23 USD 07:31:11
60.26 USD 07:30:13
60.24 USD 07:29:10
60.25 USD 07:27:10
60.26 USD 07:26:11
60.27 USD 07:23:10
60.26 USD 07:22:10
60.27 USD 07:20:11
60.3 USD 07:19:11
60.31 USD 07:18:10
60.33 USD 07:17:10
60.34 USD 07:15:11
60.36 USD 07:13:10
60.35 USD 07:12:11
60.36 USD 07:11:10
60.34 USD 07:07:10
60.33 USD 07:06:10
60.32 USD 07:05:10
60.33 USD 07:04:11
60.34 USD 07:03:10
60.35 USD 07:02:12
60.37 USD 07:00:13
60.38 USD 06:56:10
60.39 USD 06:54:11
60.41 USD 06:53:09
60.37 USD 06:52:11
60.34 USD 06:50:12
60.33 USD 06:49:11
60.34 USD 06:46:10
60.31 USD 06:45:11
60.3 USD 06:43:10
60.33 USD 06:40:11
60.31 USD 06:36:11
60.3 USD 06:34:11
60.34 USD 06:33:10
60.3 USD 06:32:10
60.34 USD 06:31:11
60.31 USD 06:30:13
60.36 USD 06:29:10
60.37 USD 06:28:10
60.38 USD 06:26:11
60.37 USD 06:25:11
60.39 USD 06:22:27
60.38 USD 06:20:12
60.41 USD 06:19:10
60.42 USD 06:18:09
60.44 USD 06:17:11
60.42 USD 06:16:10
60.46 USD 06:15:11
60.47 USD 06:14:12
60.48 USD 06:12:11
60.47 USD 06:11:11
60.48 USD 06:10:12
60.51 USD 06:09:11
60.5 USD 06:08:11
60.49 USD 06:06:11
60.53 USD 06:03:10
60.52 USD 06:01:12
60.54 USD 06:00:15
60.55 USD 05:59:10
60.58 USD 05:58:10
60.57 USD 05:57:11
60.53 USD 05:56:10
60.52 USD 05:55:11
60.53 USD 05:52:10
60.52 USD 05:50:12
60.56 USD 05:47:11
60.58 USD 05:46:10
60.61 USD 05:43:11
60.62 USD 05:41:12
60.66 USD 05:40:12
60.64 USD 05:39:10
60.63 USD 05:36:10
60.59 USD 05:31:14
60.58 USD 05:10:11
60.55 USD 05:09:10
60.54 USD 05:07:10
60.55 USD 05:01:11
60.53 USD 04:59:10
60.55 USD 04:56:11
60.56 USD 04:54:11
60.53 USD 04:52:10
60.54 USD 04:51:10
60.55 USD 04:47:11
60.53 USD 04:46:11
60.55 USD 04:40:12
60.57 USD 04:39:10
60.53 USD 04:37:10
60.54 USD 04:36:10
60.55 USD 04:32:11
60.39 USD 02:29:10
60.41 USD 02:28:10
60.42 USD 02:25:10
60.44 USD 02:23:09
60.43 USD 02:22:09
60.42 USD 02:08:10
60.41 USD 02:07:10
60.42 USD 01:46:10
60.41 USD 01:39:10
60.38 USD 01:38:09
60.41 USD 01:37:10
60.4 USD 01:35:10
60.39 USD 01:31:10
60.38 USD 01:30:12
60.36 USD 01:29:10
60.41 USD 01:27:11
60.4 USD 01:26:10
60.36 USD 01:25:12
60.39 USD 01:24:09
60.41 USD 01:23:10
60.39 USD 01:21:10
60.38 USD 01:20:11
60.37 USD 01:19:10
60.38 USD 01:18:10
60.37 USD 01:17:10
60.36 USD 01:16:10
60.38 USD 01:15:12
60.36 USD 01:14:10
60.34 USD 01:13:10
60.36 USD 01:11:10
60.34 USD 01:10:11
60.36 USD 01:09:10
60.37 USD 01:08:10
60.38 USD 01:07:10
60.34 USD 01:06:10
60.38 USD 01:05:12
60.39 USD 01:01:11
60.4 USD 01:00:14
60.39 USD 00:59:10
60.38 USD 00:56:10
60.37 USD 00:55:11
60.34 USD 00:54:09
60.36 USD 00:53:10
60.37 USD 00:51:10
60.38 USD 00:46:10
60.39 USD 00:45:11
60.38 USD 00:43:10
60.39 USD 00:42:10
60.38 USD 00:40:12
60.34 USD 00:37:10
60.35 USD 00:35:10
60.33 USD 00:34:12
60.34 USD 00:33:11
60.3 USD 00:31:10
60.31 USD 00:29:10
60.34 USD 00:28:11
60.3 USD 00:27:10
60.28 USD 00:25:12
60.26 USD 00:22:11
60.27 USD 00:21:10
60.3 USD 00:19:09
60.28 USD 00:18:10
60.27 USD 00:15:11
60.25 USD 00:14:10
60.23 USD 00:13:10
60.25 USD 00:12:11
60.22 USD 00:11:10
60.21 USD 00:09:10
60.22 USD 00:07:10
60.24 USD 00:06:10
60.23 USD 00:05:10
60.26 USD 00:04:10
60.23 USD 00:03:11

Gasoline RBOB

  • Último : 1.7042
  • Alto : 1.705
  • Baixo : 1.6854
  • Flutuação Máxima : 0.01
  • Flutuação Máxima% : 0.32%
  • Aberto : 1.6904
  • Tempo : 15:43:13
  • Ontem : 1.691
  • Mudança % : 0.78%
  • mudança : 0.0132
Preços hoje Tempo
1.7042 USD 15:43:13
1.7035 USD 15:41:13
1.7029 USD 15:40:14
1.7035 USD 15:39:12
1.7032 USD 15:37:13
1.7024 USD 15:36:14
1.7025 USD 15:35:14
1.702 USD 15:34:12
1.7025 USD 15:32:13
1.7015 USD 15:29:13
1.702 USD 15:28:12
1.7015 USD 15:27:13
1.7024 USD 15:26:13
1.702 USD 15:25:14
1.7023 USD 15:24:12
1.7035 USD 15:23:13
1.7034 USD 15:22:13
1.7025 USD 15:18:13
1.7026 USD 15:17:15
1.7015 USD 15:16:14
1.7025 USD 15:14:14
1.7035 USD 15:12:11
1.7025 USD 15:11:12
1.7024 USD 15:10:15
1.7026 USD 15:09:12
1.7025 USD 15:07:13
1.7035 USD 15:06:14
1.7025 USD 15:03:11
1.7035 USD 15:02:13
1.703 USD 15:01:15
1.7029 USD 15:00:20
1.7025 USD 14:58:14
1.7023 USD 14:57:13
1.7025 USD 14:54:13
1.7029 USD 14:53:13
1.7037 USD 14:51:13
1.7045 USD 14:50:14
1.7043 USD 14:49:12
1.7037 USD 14:48:14
1.7028 USD 14:47:12
1.7035 USD 14:46:13
1.7045 USD 14:45:14
1.705 USD 14:44:12
1.7048 USD 14:43:12
1.7045 USD 14:42:13
1.704 USD 14:41:12
1.7035 USD 14:39:12
1.7034 USD 14:38:12
1.7025 USD 14:37:13
1.7015 USD 14:36:13
1.701 USD 14:35:14
1.7005 USD 14:33:13
1.7015 USD 14:32:13
1.701 USD 14:31:15
1.7005 USD 14:27:14
1.7 USD 14:26:14
1.7002 USD 14:25:13
1.6995 USD 14:22:12
1.7002 USD 14:21:14
1.6996 USD 14:20:14
1.7003 USD 14:19:15
1.7 USD 14:18:12
1.6987 USD 14:17:15
1.6965 USD 14:16:15
1.6951 USD 14:15:15
1.6958 USD 14:14:14
1.6955 USD 14:13:14
1.695 USD 14:11:13
1.6948 USD 14:09:15
1.6945 USD 14:08:12
1.695 USD 14:07:15
1.6945 USD 14:06:14
1.6955 USD 14:03:12
1.6945 USD 14:02:15
1.6955 USD 14:01:17
1.6951 USD 14:00:22
1.6944 USD 13:59:14
1.6945 USD 13:58:15
1.6947 USD 13:57:14
1.696 USD 13:55:16
1.6963 USD 13:54:14
1.6948 USD 13:53:15
1.6935 USD 13:52:15
1.6945 USD 13:50:16
1.6942 USD 13:49:15
1.6955 USD 13:48:14
1.6945 USD 13:46:14
1.694 USD 13:45:16
1.6945 USD 13:43:14
1.6955 USD 13:42:14
1.6953 USD 13:41:15
1.6955 USD 13:40:16
1.696 USD 13:39:15
1.6965 USD 13:36:14
1.6963 USD 13:35:16
1.6975 USD 13:34:13
1.6973 USD 13:33:13
1.6979 USD 13:32:16
1.696 USD 13:31:15
1.6955 USD 13:28:12
1.6952 USD 13:27:15
1.6951 USD 13:26:12
1.6955 USD 13:23:14
1.696 USD 13:22:13
1.6955 USD 13:21:14
1.6964 USD 13:20:17
1.6965 USD 13:17:13
1.6964 USD 13:16:14
1.695 USD 13:15:16
1.6955 USD 13:14:14
1.6949 USD 13:13:13
1.6945 USD 13:12:14
1.6955 USD 13:11:13
1.6941 USD 13:10:16
1.6945 USD 13:09:13
1.6935 USD 13:07:13
1.693 USD 13:06:12
1.6933 USD 13:05:14
1.6926 USD 13:04:14
1.6931 USD 13:03:11
1.6945 USD 13:02:14
1.6965 USD 13:00:20
1.6953 USD 12:59:13
1.6948 USD 12:58:13
1.694 USD 12:57:14
1.6933 USD 12:56:13
1.6932 USD 12:55:14
1.6933 USD 12:54:14
1.6927 USD 12:53:12
1.6928 USD 12:52:13
1.6935 USD 12:51:14
1.6945 USD 12:50:14
1.6935 USD 12:49:14
1.6915 USD 12:48:14
1.6919 USD 12:47:14
1.6924 USD 12:46:14
1.6927 USD 12:45:15
1.6925 USD 12:44:15
1.693 USD 12:43:14
1.6925 USD 12:41:13
1.6929 USD 12:40:16
1.6925 USD 12:38:15
1.693 USD 12:37:14
1.6935 USD 12:36:14
1.6932 USD 12:35:15
1.6934 USD 12:34:15
1.6935 USD 12:32:18
1.6938 USD 12:31:17
1.695 USD 12:30:19
1.6945 USD 12:29:13
1.694 USD 12:28:15
1.6935 USD 12:26:14
1.6945 USD 12:25:16
1.6939 USD 12:24:14
1.693 USD 12:22:14
1.6925 USD 12:20:18
1.692 USD 12:19:14
1.6915 USD 12:18:13
1.692 USD 12:17:15
1.6929 USD 12:16:15
1.6925 USD 12:14:14
1.6935 USD 12:13:13
1.6936 USD 12:12:15
1.6945 USD 12:11:15
1.6939 USD 12:10:17
1.6935 USD 12:09:16
1.6931 USD 12:08:14
1.6929 USD 12:07:16
1.6925 USD 12:06:15
1.6926 USD 12:05:15
1.6925 USD 12:04:13
1.692 USD 12:03:12
1.6927 USD 12:02:14
1.6895 USD 12:01:16
1.6897 USD 12:00:23
1.6888 USD 11:59:13
1.6892 USD 11:58:13
1.6895 USD 11:57:14
1.689 USD 11:56:13
1.69 USD 11:55:14
1.6895 USD 11:54:14
1.69 USD 11:53:13
1.6905 USD 11:51:13
1.6906 USD 11:50:17
1.6899 USD 11:49:12
1.6898 USD 11:48:13
1.6884 USD 11:47:15
1.687 USD 11:46:13
1.6865 USD 11:45:15
1.6855 USD 11:44:13
1.6865 USD 11:40:16
1.6877 USD 11:38:13
1.6875 USD 11:37:14
1.6871 USD 11:36:15
1.6875 USD 11:35:15
1.687 USD 11:34:14
1.6875 USD 11:33:13
1.6881 USD 11:32:15
1.6895 USD 11:30:17
1.6905 USD 11:27:14
1.69 USD 11:26:12
1.6894 USD 11:25:14
1.6896 USD 11:24:12
1.689 USD 11:23:13
1.6895 USD 11:22:15
1.6902 USD 11:21:14
1.6894 USD 11:20:15
1.6885 USD 11:15:15
1.688 USD 11:13:13
1.6884 USD 11:12:14
1.6875 USD 11:06:13
1.6872 USD 11:05:14
1.6875 USD 11:04:14
1.687 USD 11:03:12
1.6875 USD 10:59:13
1.6865 USD 10:58:11
1.6875 USD 10:57:12
1.687 USD 10:56:14
1.6865 USD 10:54:14
1.686 USD 10:51:13
1.6864 USD 10:50:15
1.687 USD 10:49:12
1.6865 USD 10:46:14
1.6875 USD 10:44:17
1.688 USD 10:43:17
1.6871 USD 10:42:16
1.687 USD 10:41:16
1.6873 USD 10:40:18
1.687 USD 10:39:16
1.6869 USD 10:38:16
1.6875 USD 10:31:19
1.688 USD 10:30:20
1.6875 USD 10:29:16
1.6865 USD 10:25:16
1.686 USD 10:23:16
1.6865 USD 10:22:16
1.686 USD 10:21:16
1.6855 USD 10:14:15
1.6854 USD 10:13:14
1.6855 USD 10:11:15
1.6854 USD 10:10:16
1.6865 USD 10:06:15
1.686 USD 10:05:15
1.6855 USD 10:03:13
1.6865 USD 10:02:17
1.6862 USD 10:01:18
1.6865 USD 10:00:21
1.687 USD 09:58:16
1.6872 USD 09:56:15
1.6875 USD 09:52:15
1.687 USD 09:51:17
1.6869 USD 09:50:18
1.687 USD 09:49:15
1.6868 USD 09:48:14
1.6869 USD 09:47:15
1.687 USD 09:46:15
1.6885 USD 09:44:14
1.6884 USD 09:43:15
1.6882 USD 09:42:14
1.6884 USD 09:41:15
1.69 USD 09:36:13
1.6905 USD 09:35:13
1.691 USD 09:31:13
1.6905 USD 09:23:13
1.69 USD 09:19:13
1.6905 USD 09:17:13
1.6895 USD 09:13:13
1.6899 USD 09:12:13
1.6895 USD 09:10:14
1.69 USD 09:07:14
1.6905 USD 09:05:14
1.69 USD 09:04:14
1.6905 USD 09:03:12
1.691 USD 08:59:12
1.6905 USD 08:57:13
1.691 USD 08:54:13
1.6909 USD 08:53:12
1.6905 USD 08:45:14
1.6895 USD 08:44:12
1.69 USD 08:42:13
1.6895 USD 08:33:11
1.6896 USD 08:32:13
1.6895 USD 08:30:18
1.6885 USD 08:27:13
1.6892 USD 08:26:12
1.689 USD 08:23:13
1.6895 USD 08:21:13
1.689 USD 08:19:13
1.6895 USD 08:18:11
1.6892 USD 08:17:11
1.6895 USD 08:16:13
1.6899 USD 08:15:12
1.6895 USD 08:01:13
1.689 USD 08:00:15
1.6894 USD 07:59:11
1.6895 USD 07:58:10
1.6893 USD 07:57:11
1.6895 USD 07:52:12
1.6894 USD 07:50:12
1.6895 USD 07:49:10
1.689 USD 07:44:10
1.6895 USD 07:43:12
1.69 USD 07:42:11
1.691 USD 07:41:11
1.6905 USD 07:40:12
1.691 USD 07:37:11
1.6905 USD 07:33:09
1.69 USD 07:32:12
1.6905 USD 07:28:10
1.691 USD 07:27:10
1.6912 USD 07:26:11
1.6916 USD 07:25:10
1.6915 USD 07:24:11
1.691 USD 07:22:10
1.6914 USD 07:21:10
1.691 USD 07:20:11
1.6925 USD 07:17:10
1.693 USD 07:15:11
1.6935 USD 07:13:10
1.6925 USD 07:12:11
1.693 USD 07:10:11
1.6925 USD 07:08:10
1.693 USD 07:07:10
1.6915 USD 07:05:10
1.6925 USD 07:04:11
1.6926 USD 07:03:10
1.6925 USD 07:02:12
1.693 USD 07:01:12
1.6932 USD 07:00:13
1.6935 USD 06:57:10
1.6938 USD 06:56:10
1.6945 USD 06:52:11
1.6935 USD 06:47:10
1.6932 USD 06:46:10
1.6925 USD 06:44:11
1.6928 USD 06:43:10
1.6935 USD 06:42:11
1.693 USD 06:40:11
1.6935 USD 06:39:10
1.693 USD 06:37:10
1.6935 USD 06:36:11
1.6925 USD 06:35:11
1.693 USD 06:34:11
1.6935 USD 06:33:10
1.693 USD 06:32:10
1.6945 USD 06:31:11
1.6936 USD 06:30:13
1.6935 USD 06:28:10
1.6945 USD 06:27:10
1.6943 USD 06:26:11
1.6935 USD 06:25:11
1.6945 USD 06:23:23
1.694 USD 06:22:27
1.6945 USD 06:21:30
1.694 USD 06:20:12
1.6945 USD 06:19:10
1.6954 USD 06:18:09
1.6955 USD 06:15:11
1.6965 USD 06:12:11
1.6963 USD 06:11:11
1.6965 USD 06:09:11
1.697 USD 06:08:11
1.6968 USD 06:07:11
1.6965 USD 06:06:11
1.6975 USD 06:05:11
1.6978 USD 06:04:11
1.6975 USD 06:03:10
1.6977 USD 06:02:12
1.6975 USD 06:00:15
1.698 USD 05:59:10
1.6985 USD 05:58:10
1.698 USD 05:57:11
1.6975 USD 05:53:10
1.6974 USD 05:52:10
1.6975 USD 05:51:09
1.6976 USD 05:50:12
1.6985 USD 05:48:10
1.6983 USD 05:47:11
1.6986 USD 05:46:10
1.6992 USD 05:45:11
1.6995 USD 05:44:11
1.699 USD 05:43:11
1.6995 USD 05:41:12
1.7005 USD 05:40:12
1.7003 USD 05:39:10
1.7 USD 05:36:10
1.6995 USD 05:35:12
1.6985 USD 05:34:11
1.699 USD 05:33:10
1.6985 USD 05:31:14
1.6988 USD 05:30:13
1.6985 USD 05:28:11
1.699 USD 05:22:11
1.6995 USD 05:20:12
1.699 USD 05:10:11
1.6985 USD 05:02:11
1.6987 USD 05:01:11
1.698 USD 05:00:14
1.6985 USD 04:59:10
1.699 USD 04:58:09
1.6985 USD 04:57:10
1.699 USD 04:56:11
1.6985 USD 04:54:11
1.6982 USD 04:53:10
1.6985 USD 04:52:10
1.698 USD 04:47:11
1.6975 USD 04:45:10
1.6985 USD 04:43:11
1.698 USD 04:42:10
1.6985 USD 04:41:10
1.699 USD 04:40:12
1.6995 USD 04:39:10
1.6985 USD 04:36:10
1.699 USD 04:34:10
1.6985 USD 04:33:10
1.699 USD 04:32:11
1.6984 USD 04:31:10
1.697 USD 04:16:10
1.6967 USD 04:15:10
1.697 USD 04:14:11
1.6955 USD 04:12:09
1.6965 USD 04:08:09
1.697 USD 04:03:10
1.6965 USD 04:02:11
1.697 USD 03:56:10
1.6975 USD 03:53:10
1.698 USD 03:46:09
1.6985 USD 03:44:10
1.698 USD 03:43:10
1.6985 USD 03:42:10
1.699 USD 03:37:10
1.6995 USD 03:36:10
1.699 USD 03:26:10
1.6985 USD 03:25:11
1.698 USD 03:24:10
1.6985 USD 03:23:09
1.698 USD 03:22:10
1.6985 USD 03:21:10
1.698 USD 03:10:11
1.6985 USD 03:06:10
1.699 USD 02:57:11
1.698 USD 02:51:10
1.6984 USD 02:50:12
1.699 USD 02:49:10
1.6985 USD 02:47:09
1.6969 USD 02:46:10
1.6962 USD 02:45:10
1.6965 USD 02:43:10
1.6963 USD 02:42:10
1.6965 USD 02:41:10
1.6967 USD 02:40:11
1.6961 USD 02:39:10
1.6955 USD 02:38:10
1.695 USD 02:37:10
1.696 USD 02:36:11
1.695 USD 02:35:10
1.696 USD 02:34:10
1.6953 USD 02:33:10
1.695 USD 02:32:11
1.6955 USD 02:31:11
1.695 USD 02:30:13
1.6988 USD 01:30:13
1.6935 USD 01:29:10
1.694 USD 01:28:10
1.6945 USD 01:27:11
1.694 USD 01:26:10
1.6935 USD 01:25:12
1.6941 USD 01:24:09
1.694 USD 01:22:10
1.6935 USD 01:15:12
1.693 USD 01:13:10
1.6935 USD 01:09:10
1.6941 USD 01:08:10
1.694 USD 01:07:10
1.6933 USD 01:06:10
1.694 USD 01:02:11
1.6935 USD 01:01:11
1.694 USD 00:59:10
1.6935 USD 00:57:10
1.6939 USD 00:56:10
1.6935 USD 00:55:11
1.6925 USD 00:54:09
1.6935 USD 00:50:12
1.694 USD 00:48:10
1.6939 USD 00:47:11
1.694 USD 00:45:11
1.6937 USD 00:44:11
1.6936 USD 00:43:10
1.6935 USD 00:41:11
1.6936 USD 00:40:12
1.6925 USD 00:39:11
1.6927 USD 00:38:10
1.693 USD 00:37:10
1.6925 USD 00:36:09
1.6926 USD 00:35:10
1.6925 USD 00:33:11
1.692 USD 00:32:10
1.6915 USD 00:30:12
1.692 USD 00:29:10
1.6925 USD 00:28:11
1.6915 USD 00:26:10
1.6913 USD 00:25:12
1.6905 USD 00:22:11
1.6913 USD 00:21:10
1.6918 USD 00:20:12
1.6915 USD 00:19:09
1.6913 USD 00:18:10
1.6915 USD 00:17:10
1.6912 USD 00:16:11
1.6915 USD 00:15:11
1.6913 USD 00:14:10
1.6907 USD 00:13:10
1.6908 USD 00:12:11
1.69 USD 00:11:10
1.6899 USD 00:09:10
1.6905 USD 00:08:11
1.6903 USD 00:07:10
1.6915 USD 00:06:10
1.6905 USD 00:05:10
1.6911 USD 00:04:10
1.6904 USD 00:03:11

London Gas Oil

  • Último : 571.88
  • Alto : 572.88
  • Baixo : 566.88
  • Flutuação Máxima : 1.12
  • Flutuação Máxima% : 0.07%
  • Aberto : 568.88
  • Tempo : 15:41:13
  • Ontem : 569.13
  • Mudança % : 0.48%
  • mudança : 2.75
Preços hoje Tempo
571.88 USD 15:41:13
571.38 USD 15:40:14
571.5 USD 15:38:13
571.38 USD 15:37:13
571 USD 15:36:14
570.88 USD 15:34:12
571.13 USD 15:33:12
570.88 USD 15:25:13
571 USD 15:24:12
571.38 USD 15:23:13
571.88 USD 15:22:13
571.63 USD 15:19:13
571.38 USD 15:18:13
571.5 USD 15:17:15
571.38 USD 15:14:14
571.63 USD 15:12:11
571.38 USD 15:10:15
571.63 USD 15:08:12
571.38 USD 15:07:13
571.63 USD 15:03:11
571.88 USD 15:00:20
571.75 USD 14:58:14
571.38 USD 14:57:13
571.63 USD 14:56:12
571.38 USD 14:54:13
571.5 USD 14:53:13
572.38 USD 14:50:14
572.63 USD 14:49:12
572.38 USD 14:47:12
572.5 USD 14:46:13
572.75 USD 14:45:14
572.88 USD 14:44:12
572.5 USD 14:41:12
572.38 USD 14:40:17
572.13 USD 14:37:12
572 USD 14:36:13
572.13 USD 14:30:18
572 USD 14:29:12
571.88 USD 14:27:14
571.38 USD 14:24:13
571.13 USD 14:23:12
571.38 USD 14:22:12
571.5 USD 14:21:14
571.63 USD 14:19:15
571.5 USD 14:18:12
570.38 USD 14:17:15
570.13 USD 14:16:15
569.88 USD 14:14:14
569.75 USD 14:13:14
569.63 USD 14:11:13
569.38 USD 14:08:12
569.63 USD 14:06:14
569.88 USD 14:04:15
569.63 USD 14:03:12
569.38 USD 14:00:21
569.13 USD 13:59:14
569.88 USD 13:57:14
570.13 USD 13:56:14
569.88 USD 13:54:14
569.38 USD 13:53:15
569.13 USD 13:50:16
569.25 USD 13:49:15
569.38 USD 13:44:13
569.63 USD 13:38:14
569.88 USD 13:37:15
569.63 USD 13:36:14
569.75 USD 13:35:16
569.88 USD 13:34:13
570.13 USD 13:33:13
570.38 USD 13:23:14
570.63 USD 13:21:14
570.88 USD 13:20:17
570.63 USD 13:16:14
570.13 USD 13:13:13
569.88 USD 13:11:13
569.63 USD 13:09:13
569.5 USD 13:06:12
569.63 USD 13:05:14
569.38 USD 13:04:14
569.63 USD 13:03:11
569.88 USD 13:02:14
570.63 USD 13:00:20
570.13 USD 12:59:13
570.38 USD 12:56:13
570.63 USD 12:55:14
570.38 USD 12:54:14
570.13 USD 12:52:13
570.63 USD 12:51:14
570.88 USD 12:50:14
570.5 USD 12:48:14
570.88 USD 12:47:14
571.13 USD 12:44:15
571.38 USD 12:43:14
570.88 USD 12:41:13
570.63 USD 12:38:15
570.88 USD 12:36:14
570.75 USD 12:35:15
570.63 USD 12:31:17
570.88 USD 12:30:19
570.63 USD 12:28:15
570.38 USD 12:27:15
570.13 USD 12:26:14
570.38 USD 12:25:16
570.13 USD 12:24:14
569.88 USD 12:22:14
569.63 USD 12:20:18
569.38 USD 12:17:15
569.63 USD 12:16:15
569.5 USD 12:15:17
569.38 USD 12:14:14
569.63 USD 12:11:15
569.5 USD 12:10:17
569.38 USD 12:08:14
569.13 USD 12:07:16
569.25 USD 12:06:15
569.13 USD 12:05:15
569.25 USD 12:04:13
569.13 USD 12:03:12
569.63 USD 12:02:14
568.63 USD 12:00:23
568.38 USD 11:56:13
568.63 USD 11:50:17
568.38 USD 11:48:13
567.63 USD 11:47:15
567.13 USD 11:45:15
566.88 USD 11:44:13
567 USD 11:43:13
567.13 USD 11:41:12
567.38 USD 11:40:16
567.5 USD 11:37:14
567.38 USD 11:35:15
567.13 USD 11:34:14
567.88 USD 11:33:13
568.13 USD 11:32:15
568.63 USD 11:31:16
568.88 USD 11:30:17
569.13 USD 11:29:14
569 USD 11:28:12
568.88 USD 11:26:12
568.75 USD 11:25:14
568.88 USD 11:24:12
568.63 USD 11:22:15
568.88 USD 11:21:14
568.63 USD 11:19:14
568.38 USD 11:18:13
568.63 USD 11:17:13
568.38 USD 11:15:15
568.25 USD 11:13:13
568.38 USD 11:12:14
568.13 USD 11:11:13
567.88 USD 11:08:13
567.75 USD 11:06:13
567.63 USD 11:05:14
567.88 USD 11:04:14
567.63 USD 11:02:13
567.75 USD 11:00:18
567.63 USD 10:59:13
567.5 USD 10:58:11
567.63 USD 10:56:14
567.38 USD 10:52:13
567.5 USD 10:50:15
567.63 USD 10:49:12
567.5 USD 10:47:13
567.63 USD 10:46:14
567.88 USD 10:45:13
568 USD 10:43:17
567.75 USD 10:42:16
567.63 USD 10:41:16
567.75 USD 10:40:18
567.63 USD 10:37:16
567.75 USD 10:34:16
567.63 USD 10:32:17
567.88 USD 10:31:19
567.63 USD 10:30:20
567.75 USD 10:29:16
567.63 USD 10:27:16
567.5 USD 10:25:16
567.38 USD 10:24:17
567.5 USD 10:22:16
567.38 USD 10:21:16
567.13 USD 10:18:13
567.25 USD 10:17:16
567.13 USD 10:16:15
567.25 USD 10:15:16
567.13 USD 10:10:16
567.38 USD 10:08:16
567.5 USD 10:07:16
567.38 USD 10:05:15
567.25 USD 10:04:16
567.13 USD 10:00:21
567.25 USD 09:59:15
567.38 USD 09:58:16
567.25 USD 09:46:15
567.63 USD 09:45:16
567.75 USD 09:42:14
567.88 USD 09:41:15
568.25 USD 09:36:13
568.38 USD 09:17:13
568.25 USD 09:10:14
568.38 USD 09:03:12
568.5 USD 09:01:15
568.38 USD 09:00:18
568.5 USD 08:57:13
568.63 USD 08:53:12
568.5 USD 08:49:13
568.63 USD 08:45:14
568.38 USD 08:42:13
568.25 USD 08:31:13
568.13 USD 08:28:13
568.38 USD 08:27:13
568.5 USD 08:26:12
568.38 USD 08:23:13
568.5 USD 08:22:12
568.38 USD 08:17:11
568.5 USD 08:03:10
568.38 USD 08:01:13
568.13 USD 08:00:15
568.38 USD 07:59:11
568.5 USD 07:54:15
568.38 USD 07:52:12
568.5 USD 07:49:10
568.25 USD 07:48:11
568.38 USD 07:44:10
568.5 USD 07:43:12
568.75 USD 07:41:11
568.88 USD 07:40:12
568.75 USD 07:36:10
568.88 USD 07:35:12
568.75 USD 07:27:10
569 USD 07:20:11
569.38 USD 07:17:10
569.5 USD 07:08:10
569.38 USD 07:07:10
569.25 USD 07:02:12
569.38 USD 07:01:12
569.5 USD 06:58:10
569.38 USD 06:56:10
569.5 USD 06:54:11
569.63 USD 06:53:09
569.5 USD 06:52:11
569.38 USD 06:51:11
569.25 USD 06:48:09
569.38 USD 06:46:10
569.25 USD 06:43:10
569.5 USD 06:36:11
569.25 USD 06:34:11
569.5 USD 06:32:10
569.63 USD 06:31:11
569.5 USD 06:30:13
569.75 USD 06:28:10
569.88 USD 06:25:11
570 USD 06:20:12
570.25 USD 06:14:12
570.38 USD 06:13:10
570.5 USD 06:12:11
570.38 USD 06:11:11
570.5 USD 06:06:11
570.75 USD 06:00:15
570.88 USD 05:59:10
571 USD 05:57:11
570.75 USD 05:56:10
570.88 USD 05:50:12
571.13 USD 05:47:11
571.25 USD 05:46:10
571.5 USD 05:42:11
571.38 USD 05:41:12
571.63 USD 05:40:12
571.5 USD 05:36:10
571.13 USD 05:33:10
571 USD 05:11:10
570.88 USD 05:10:11
570.75 USD 05:00:14
570.88 USD 04:59:10
571 USD 04:55:11
570.88 USD 04:54:11
570.75 USD 04:51:10
570.88 USD 04:49:10
571 USD 04:48:10
571.13 USD 04:40:12
571.25 USD 04:39:10
571 USD 04:31:10
570.75 USD 04:30:14
569.75 USD 01:30:13
569.5 USD 01:29:10
569.75 USD 01:28:10
569.88 USD 01:26:10
569.5 USD 01:25:12
569.63 USD 01:24:09
569.88 USD 01:23:10
569.75 USD 01:21:10
569.63 USD 01:20:11
569.5 USD 01:19:10
569.63 USD 01:17:10
569.5 USD 01:16:10
569.63 USD 01:15:12
569.5 USD 01:14:10
569.38 USD 01:13:10
569.5 USD 01:11:10
569.25 USD 01:10:11
569.63 USD 01:07:10
569.5 USD 01:06:10
569.75 USD 01:05:12
569.88 USD 00:58:10
569.75 USD 00:56:10
569.63 USD 00:55:11
569.5 USD 00:53:10
569.63 USD 00:51:10
569.75 USD 00:50:12
569.88 USD 00:48:10
569.75 USD 00:47:11
569.88 USD 00:45:11
569.75 USD 00:44:11
569.63 USD 00:43:10
569.88 USD 00:42:10
569.75 USD 00:40:12
569.5 USD 00:39:11
569.38 USD 00:38:10
569.5 USD 00:35:10
569.25 USD 00:34:12
569.63 USD 00:33:11
569.38 USD 00:29:10
569.63 USD 00:28:11
569.38 USD 00:26:10
569.25 USD 00:25:12
569.13 USD 00:22:11
569.25 USD 00:21:10
569.38 USD 00:15:11
569.13 USD 00:13:10
569 USD 00:12:11
568.88 USD 00:11:10
568.75 USD 00:10:11
568.63 USD 00:09:10
568.88 USD 00:08:11
568.75 USD 00:07:10
569 USD 00:06:10
568.88 USD 00:05:10
569 USD 00:04:10
568.88 USD 00:03:11

Gráficos e Dados Históricos + Ferramenta Técnica Óleo de Brent

Conversor
Montante A partir de Para Resultado
Resultado
Data histórica
Resultado

Gráfico de 15 dias

  • Média de 15 dias: 59 USD
  • Alterar / 15 dias: 1.73 USD
  • Alterar / 15 dias%: 2.93%

Carta de 1 mês

  • Média de 1 mês: 61 USD
  • Alterar / 1 mês: 0.27 USD
  • Alterar / 1 mês%: 0.44%

Gráfico de 3 meses

  • Média de 3 meses: 63 USD
  • Alterar / 3 meses: 2.27 USD
  • Alterar / 3 Meses%: 3.74%

Gráfico de 6 meses

  • Média de 6 meses: 66 USD
  • Alterar / 6 meses: 5.27 USD
  • Alterar / 6 Meses%: 8.68%
Mercados dos EUA Preços mudança؟ Baixo؟ Alto؟ Tempo
Crude Oil WTI 56.02 (0.66%) 0.37 52.3 56.34 15:43:13
Heating Oil 1.8418 (1.02%) 0.0187 1.8418 1.8712 08:45:14
Gasoline RBOB 2.1232 (36.18%) 0.5641 1.5305 2.1232 03:47:10
Natural Gas 2.566 (18.09%) 0.393 2.166 2.566 10:32:17
Crude Oil Brent 60.66 (0.73%) 0.44 58.5 66.55 15:43:13
Ethanol Futures 1.35 (0.07%) 0.001 1.35 1.351 01:56:11
E-Mini Natural Gas 2.514 (15.59%) 0.339 2.165 2.514 07:06:10
Mercados dos EUA Preços mudança؟ Baixo؟ Alto؟ Tempo
ICE Gas Oil Low Sulphur 574 (0.48%) 2.75 566.75 627 15:43:13
ICE South China Coal 63.55 (0%) 0 63.55 72.55 14:45:14
ICE EUA 26.29 (1.04%) 0.27 20.83 26.4 15:43:13
ICE CSX Coal 48.05 (0%) 0 48.05 48.8 23:30:18
E-Mini Crude Oil 56.025 (0.67%) 0.375 55.525 63.1 15:43:13
Crude Oil WTI ICE 63.1 (13.39%) 7.45 54.82 63.1 08:48:13
Crude Palm Oil 519 (0%) 0 519 522.25 14:09:15