Fórum Online

Mercados de Moeda

Taxas de câmbio 1K USD mudança % Baixo Alto Tempo
eur/usd
EUR
1.1149 0.0011 0.1% 1.1138 1.1167 06:58:04
usd/eur
Euro
0.8972 0.001 0.11% 0.8959 0.898 06:58:04
gbp/usd
Libra britânica
1.2267 0.0001 0.01% 1.2256 1.2288 06:58:04
usd/gbp
Libra britânica
0.8154 0 0% 0.8141 0.8161 06:58:04
usd/jpy
JPY
105.26 0.21 0.2% 104.54 105.3 06:58:04
jpy/usd
JPY
0.0095 0 0% 0.0095 0.0096 03:34:04
usd/chf
Franco suíço
0.9751 0.0019 0.2% 0.9716 0.9758 06:58:04
chf/usd
Suíça Frank
1.0259 0.0021 0.2% 1.0253 1.0293 06:58:04
aud/usd
 AUD
0.6733 0.0003 0.04% 0.6692 0.6744 06:58:04
usd/aud
 AUD
1.4857 0.0009 0.06% 1.4837 1.4948 06:58:04
usd/cad
CAD
1.3298 0.0006 0.05% 1.3293 1.3321 06:58:04
cad/usd
CAD
0.7522 0.0002 0.03% 0.7509 0.7525 06:58:04
nzd/usd
Dólar da Nova Zelândia
0.6388 0.0008 0.13% 0.6345 0.6398 06:58:04
usd/nzd
Dólar da Nova Zelândia
1.5664 0.002 0.13% 1.5652 1.5768 06:58:04
usd/zar
Rand sul-africano
15.3724 0.106 0.69% 15.3362 15.4494 06:58:04
zar/usd
Rand sul-africano
0.0651 0.0005 0.77% 0.0648 0.0653 06:40:06
usd/try
Lira turca
5.8224 0.0581 1.01% 5.7746 5.8619 06:58:04
try/usd
Lira turca
0.1719 0.0019 1.11% 0.1713 0.1735 06:58:04
usd/pln
Zloty polonês
3.9311 0.0036 0.09% 3.9252 3.9343 06:58:04
pln/usd
Zloty polonês
0.2544 0.0002 0.08% 0.2543 0.2549 06:55:04
usd/sek
Coroa sueca
9.6296 0.0139 0.14% 9.6222 9.6419 06:58:04
sek/usd
Coroa sueca
0.1039 0.0002 0.19% 0.1037 0.1039 06:46:03
usd/sgd
SGD
1.3892 0.0005 0.04% 1.389 1.3922 06:58:04
sgd/usd
SGD
0.7201 0.0003 0.04% 0.7186 0.7202 06:58:04
usd/dkk
Coroa dinamarquesa
6.6888 0.0066 0.1% 6.6807 6.6962 06:58:04
dkk/usd
Coroa dinamarquesa
0.1495 0.0001 0.07% 0.1494 0.1497 06:46:03
usd/nok
Coroa norueguesa
8.9834 0.0256 0.29% 8.9487 8.9988 06:58:04
nok/usd
Coroa norueguesa
0.1113 0.0004 0.36% 0.1112 0.1116 06:07:04
usd/twd
Dólar de Taiwan
31.503 0.054 0.17% 31.452 31.525 06:58:04
twd/usd
Dólar de Taiwan
0.0318 0 0% 0.0317 0.0318 06:31:04
usd/aed
Dirham dos Emirados Árabes Unidos
3.6735 0.0003 0.01% 3.673 3.6735 04:22:04
aed/usd
Dirham dos Emirados Árabes Unidos
0.2723 0 0% 0.2722 0.2723 25 August
usd/jod
Dinar jordaniano
0.71 0 0% 0.7094 0.71 03:13:04
jod/usd
Dinar jordaniano
1.4124 0 0% 1.4106 1.4124 03:13:04
usd/kwd
Dinar do Kuwait
0.3045 0 0% 0.3034 0.3045 25 August
kwd/usd
Dinar do Kuwait
3.2925 0.0003 0.01% 3.2893 3.2925 03:16:03
usd/hkd
Dólar de Hong Kong
7.8433 0 0% 7.8407 7.8441 06:58:04
hkd/usd
Dólar de Hong Kong
0.1275 0 0% 0.1274 0.1275 20 August
usd/sar
Rial saudita
3.7507 0 0% 3.7504 3.7507 25 August
sar/usd
Rial saudita
0.2667 0 0% 0.2667 0.2667 23 August
usd/inr
EM R
71.533 0 0% 71.533 71.812 23 August
inr/usd
EM R
0.014 0 0% 0.0139 0.014 25 August
usd/krw
KRW
1218.43 3.77 0.31% 1214.65 1220.8 06:58:04
krw/usd
KRW
0.0823 0 0% 0.0823 0.0823 25 August
brl/usd
Brasil real
0.2427 0 0% 0.2425 0.2427 25 August
usd/brl
Brasil real
4.1214 0 0% 4.1163 4.1305 24 August
fjd/usd
Dólar fijiano
0.4649 0.0004 0.09% 0.4565 0.4649 01:28:04
usd/fjd
Dólar fijiano
2.208 0.0019 0.09% 2.1935 2.2326 04:25:04
ghs/usd
Cedi ganês
0.1842 0 0% 0.1836 0.1842 25 August
usd/ghs
Cedi ganês
5.48 0 0% 5.44 5.495 23 August
usd/mxn
 Peso mexicano
19.9683 0.0082 0.04% 19.9683 20.1335 06:58:04
mxn/usd
 Peso mexicano
0.0501 0.0001 0.2% 0.0498 0.0501 06:43:03
usd/ars
Peso argentino
55.19 0 0% 55.0995 57 23 August
ars/usd
Peso argentino
0.0181 0 0% 0.0181 0.0189 23 August
usd/bob
Boliviano boliviano
7 0 0% 6.96 7 23 August
bob/usd
Boliviano boliviano
0.146 0 0% 0.1444 0.146 25 August
usd/cny
Yuan chinês
7.1453 0.046 0.65% 7.1429 7.1494 06:55:04
cny/usd
Yuan chinês
0.14 0.001 0.71% 0.1399 0.1401 06:28:04
usd/cop
Peso colombiano
3427.74 0 0% 3391.25 3427.74 23 August
cop/usd
Peso colombiano
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Peso chileno
720.22 0 0% 719.32 720.22 24 August
clp/usd
Peso chileno
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Córdoba nicaraguense
34 0 0% 34 34.11 06:04:04
nio/usd
Córdoba nicaraguense
0.0303 0 0% 0.03 0.0303 06:04:03
usd/pen
Sol peruano
3.376 0 0% 3.3726 3.3833 23 August
pen/usd
Sol peruano
0.2963 0 0% 0.2961 0.2963 25 August
usd/pyg
Guarani paraguaio
6226.26 0 0% 6116 6230.75 23 August
pyg/usd
Guarani paraguaio
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
rublo russo
66.2662 0.2112 0.32% 66.12 66.3742 06:58:04
rub/usd
rublo russo
0.0152 0 0% 0.0151 0.0152 24 August
usd/vef
Bolívar venezuelano
15883.7024 0 0% 15883.7024 15883.7024 23 August
vef/usd
Bolívar venezuelano
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Guilder das Antilhas Holandesas
1.79 0 0% 1.79 1.79 22 August
usd/amd
Dram armênio
476.98 0 0% 476.88 477 23 August
btc/usd
Bitcoin
10395.5 345.2 3.43% 9975.8 10568.2 06:58:02
usd/bbd
Dólar de Barbados
2.0401 0 0% 2.0004 2.0401 23 August
usd/bdt
Taka de Bangladesh
84.5 0 0% 84.5 84.5 25 August
usd/bgn
Lev búlgaro
1.755 0.0021 0.12% 1.7521 1.7562 06:58:04
usd/bhd
Dinar do Bahrein
0.377 0.0002 0.05% 0.377 0.377 01:34:04
usd/bif
Franco do Burundi
1850 0 0% 1850 1865.9 06:04:04
usd/bnd
Dólar de Brunei
1.3891 0.0006 0.04% 1.389 1.3921 06:58:04
usd/bsd
Dólar das Bahamas
1 0 0% 1 1.008 1 January
usd/bwp
Pula do Botswana
11.1111 0 0% 11.0254 11.1483 23 August
usd/bzd
Dólar de Belize
2.0332 0 0% 2.03 2.0332 23 August
usd/egp
Libra egípcia
16.63 0 0% 16.63 16.63 25 August
Taxas de câmbio 1K USD mudança % Baixo Alto Tempo
usd/egp
Libra egípcia
16.63 0 0% 16.63 16.63 25 August
egp/usd
Libra egípcia
0.0605 0 0% 0.0603 0.0605 25 August
usd/uyu
Peso uruguaio
36.36 0 0% 36.34 36.54 23 August
uyu/usd
Peso uruguaio
0.0275 0 0% 0.0275 0.0275 23 August
usd/crc
Colón Costarriquenho
568 0 0% 568 569.07 06:04:04
usd/cup
Peso cubano
1 0 0% 1 1.0272 1 January
usd/djf
Franco do Djibout
178.55 0 0% 178.55 178.6 23 August
usd/dop
Peso dominicano
51.26 0 0% 51.24 51.63 23 August
usd/dzd
Dinar argelino
120.474 0.394 0.33% 120.474 120.474 03:13:04
usd/etb
Etiópia
29.4047 0.0772 0.26% 29.4047 29.4047 02:43:04
usd/gel
Lari georgiano
2.95 0 0% 2.935 2.95 23 August
usd/huf
Forint húngaro
295.59 0.28 0.09% 295.22 295.85 06:58:04
usd/czk
Coroa Tcheca
23.236 0.068 0.29% 23.168 23.255 06:55:04
usd/thb
Baht da Tailândia
30.63 0.01 0.03% 30.62 30.72 06:58:04
usd/gmd
Dalasi gambiano
50.95 0 0% 50.95 52.34 06:04:04
usd/gnf
Franco guineense
9195 0 0% 9195 9235 06:04:04
usd/gtq
Quetzal guatemalteco
7.7 0 0% 7.674 7.7 06:04:04
usd/hnl
Lempira hondurenha
24.53 0 0% 24.53 24.614 06:04:04
usd/hrk
Kuna Croata
6.6358 0 0% 6.6346 6.6388 24 August
usd/htg
Gourde haitiano
97.372 0 0% 96.576 97.372 23 August
usd/idr
Rupia indonésia
14265 50 0.35% 14240 14275 06:55:04
usd/iqd
IQD
1200 0 0% 1188.3 1200 06:04:04
usd/isk
Krona islandesa
124.21 0.14 0.11% 124.03 124.34 06:58:04
usd/jmd
Dólar jamaicano
135.58 0 0% 135.58 136.71 23 August
usd/kes
Shilling keniano
103.3 0 0% 103.15 103.35 23 August
usd/khr
Riel cambojano
4101 1 0.02% 4101 4105.5 06:31:04
usd/kmf
Franco Comoriano
445.64 0 0% 444.74 445.64 23 August
usd/kzt
Tenge cazaquistanês
386.19 0 0% 386.19 386.21 23 August
usd/lak
Lao kip
8735 2 0.02% 8735 8735 06:13:03
usd/lbp
Libra libanesa
1518.7 0 0% 1518.5 1518.7 23 August
usd/lkr
Rupia do Sri Lanka
180.3 0 0% 180.3 180.3 24 August
usd/lsl
Loti do Lesoto
15.3688 0.0263 0.17% 15.3413 15.445 06:58:04
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar da Líbia
1.4128 0.0003 0.02% 1.4128 1.4128 01:01:04
usd/mad
Dirham marroquino
9.5805 0.0087 0.09% 9.5805 9.5805 01:01:04
usd/mdl
Leu da Moldávia
17.697 0 0% 17.5535 18.05 23 August
usd/mga
Ariary malgaxe
3750 0 0% 3700 3750 06:04:04
usd/mkd
Denar macedônio
54.95 0 0% 54.95 55.12 7 August
kyd/usd
Dólar das Ilhas Caimã
1.2121 0 0% 1.2121 1.2195 06:04:03
usd/all
Lek albanês
109.06 0.13 0.12% 108.91 109.18 06:58:04
usd/mmk
Kyat de Mianmar
1521 0 0% 1521 1521 23 August
usd/mop
Pataca Macaense
8.085 0 0% 8.08 8.085 23 August
usd/mro
Ouguiya mauritana
37.2 0 0% 37.2 37.657 23 August
usd/mur
Rupia das Maurícias
36.35 0 0% 36.2 36.35 23 August
usd/mvr
Rufiyaa das Maldivas
15.5 0 0% 15.4 15.5 6 August
usd/mwk
Kwacha do Malauí
731.64 0 0% 730.8 743.23 23 August
usd/myr
Ringgit da Malásia
4.209 0.016 0.38% 4.192 4.21 04:58:04
usd/nad
Dólar namibiano
15.2669 0 0% 15.2669 15.2669 25 August
usd/ngn
Naira da Nigéria
306.91 55.82 18.19% 306.91 307.2 06:04:04
usd/npr
Rupia nepalesa
114.67 0 0% 114.66 114.84 23 August
usd/omr
OMR
0.385 0.0002 0.05% 0.385 0.385 06:07:04
usd/pab
Balboa panamenho
1 0 0% 1 1.0228 1 January
usd/pgk
Papua Nova Guiné Kina
3.4843 0 0% 3.4843 3.4965 04:25:04
usd/php
Piso Filipino
52.56 0.08 0.15% 52.45 52.56 06:13:03
usd/pkr
PKR
162 0 0% 157.3 162 04:22:04
usd/qar
QAR
3.642 0 0% 3.642 3.6605 01:49:03
usd/ron
Leu romeno
4.2402 0.0012 0.03% 4.2362 4.2432 06:58:04
usd/rsd
Dinar sérvio
105.99 0 0% 105.91 106.06 24 August
usd/rwf
Franco ruandês
919.361 0 0% 912.85 919.361 06:04:04
usd/scr
Rúpia seichelense
13.78 0.2199 1.62% 13.78 13.8895 06:04:04
usd/sdg
Libra sudanesa
45.2222 0 0% 45.2172 45.2222 23 August
usd/sos
Shilling de Somalilândia
582 0 0% 582 585 8 August
usd/std
São Tomé Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Colón salvadorenho
8.7598 0 0% 8.7595 8.7616 23 August
usd/syp
 Lira síria
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
15.3628 0.0263 0.17% 15.3365 15.439 06:58:04
usd/tnd
Dinar tunisino
2.8648 0 0% 2.8549 2.8659 24 August
usd/ttd
Dólar de Trinidad e Tobago
6.826 0 0% 6.795 6.826 06:04:04
usd/tzs
Xelim da Tanzânia
2305 1 0.04% 2305 2305 03:13:04
usd/uah
Hryvnia ucraniana
25.12 0 0% 25.12 25.17 23 August
usd/ugx
Xelim de Uganda
3690 0 0% 3685 3692 23 August
usd/uzs
Som uzbequistanês
9388 0 0% 9388 9389 23 August
usd/vnd
Dong vietnamita
23220 20 0.09% 23220 23220 06:13:03
usd/vuv
Vanuatu vatu
118.66 0.04 0.03% 118.66 118.66 02:34:04
usd/xaf
Franco CFA da África Central
588.69 4.7 0.8% 583.57 588.69 04:34:04
usd/xcd
Dólar do Caribe Oriental
2.72 0 0% 2.71 2.72 23 August
usd/xof
Franco CFA da África Ocidental
594.2 0 0% 587.2 594.2 06:01:04
usd/xpf
Franco CFP
107.38 0.07 0.07% 107.22 107.48 06:55:04
usd/yer
Rial Iemenita
249.7 0 0% 249.7 250.9 23 August
usd/zmk
Kwacha zambiano
13.15 0 0% 13.12 13.15 21 August
ltc/usd
Bitcoin
74.0198 2.6712 3.74% 70.9 75.215 06:57:06
usd/byn
Rublo bielorrusso
2.0642 0 0% 2.0583 2.0652 23 August
usd/mzn
Metical moçambicano
62.1 0 0% 61.3 62.1 06:04:04
usd/azn
Manat azerbaijano
1.7 0 0% 1.7 1.722 06:04:04
usd/cnh
Yuan chinês
7.1662 0.0284 0.4% 7.1605 7.1745 06:55:04

USD/EUR

  • Último : 0.8972
  • Alto : 0.898
  • Baixo : 0.8959
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.8965
  • Tempo : 06:58:04
  • Ontem : 0.8962
  • Mudança % : 0.11%
  • mudança : 0.001
Preços hoje Tempo
0.8972 USD 06:58:04
0.8973 USD 06:55:04
0.8973 USD 06:55:04
0.8974 USD 06:52:04
0.8975 USD 06:49:04
0.8974 USD 06:43:03
0.8975 USD 06:40:06
0.8975 USD 06:40:05
0.8974 USD 06:34:03
0.8975 USD 06:31:04
0.8976 USD 06:28:04
0.8973 USD 06:25:05
0.8973 USD 06:25:04
0.8974 USD 06:19:18
0.8973 USD 06:16:04
0.8976 USD 06:13:03
0.8974 USD 06:07:04
0.8977 USD 06:01:04
0.8976 USD 05:55:05
0.8976 USD 05:55:05
0.8977 USD 05:52:04
0.8978 USD 05:49:04
0.8976 USD 05:46:04
0.8977 USD 05:43:03
0.8976 USD 05:37:04
0.8977 USD 05:34:04
0.8974 USD 05:31:04
0.8977 USD 05:22:03
0.8978 USD 05:19:04
0.8977 USD 05:16:04
0.8978 USD 05:13:04
0.8977 USD 05:10:05
0.8977 USD 05:10:04
0.8978 USD 05:07:04
0.898 USD 05:04:04
0.8978 USD 05:01:04
0.8977 USD 04:58:04
0.8975 USD 04:55:05
0.8975 USD 04:55:04
0.8973 USD 04:52:04
0.8976 USD 04:49:04
0.8977 USD 04:46:03
0.8975 USD 04:37:04
0.8974 USD 04:34:04
0.8976 USD 04:31:04
0.8975 USD 04:28:03
0.8974 USD 04:19:03
0.8973 USD 04:07:03
0.8972 USD 04:04:03
0.8971 USD 04:01:04
0.8973 USD 03:58:04
0.8972 USD 03:55:05
0.8972 USD 03:55:04
0.8969 USD 03:49:04
0.8972 USD 03:46:03
0.897 USD 03:43:04
0.8973 USD 03:40:05
0.8973 USD 03:40:05
0.8969 USD 03:34:04
0.8968 USD 03:31:04
0.8965 USD 03:28:03
0.8967 USD 03:25:04
0.8967 USD 03:25:04
0.8965 USD 03:19:04
0.8964 USD 03:16:03
0.8963 USD 03:10:04
0.8962 USD 03:07:04
0.8959 USD 03:04:04
0.8965 USD 03:01:05
0.8963 USD 02:58:04
0.8967 USD 02:52:04
0.8968 USD 02:46:04
0.8969 USD 02:43:04
0.8967 USD 02:40:05
0.8967 USD 02:40:05
0.8969 USD 02:37:04
0.8967 USD 02:34:03
0.897 USD 02:31:04
0.8972 USD 02:25:04
0.8972 USD 02:25:04
0.8971 USD 02:19:03
0.8973 USD 02:13:03
0.897 USD 02:10:05
0.897 USD 02:10:05
0.8972 USD 01:58:03
0.8976 USD 01:55:04
0.8975 USD 01:52:04
0.8977 USD 01:49:03
0.8974 USD 01:45:07
0.8971 USD 01:43:03
0.897 USD 01:34:04
0.8969 USD 01:25:04
0.8969 USD 01:25:04
0.8966 USD 01:19:04
0.8967 USD 01:10:05
0.8965 USD 01:07:04
0.8964 USD 00:55:05
0.8964 USD 00:55:04
0.8965 USD 00:53:03
0.8962 USD 00:45:07
0.8963 USD 00:39:06
0.896 USD 00:36:06
0.8962 USD 00:32:04
0.8961 USD 00:29:04
0.896 USD 00:23:04
0.8964 USD 00:19:04
0.8965 USD 00:16:03
0.8966 USD 00:13:05
0.8964 USD 00:04:04
0.8965 USD 00:02:04

USD/GBP

  • Último : 0.8154
  • Alto : 0.8161
  • Baixo : 0.8141
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.8156
  • Tempo : 06:58:04
  • Ontem : 0.8154
  • Mudança % : 0%
  • mudança : 0
Preços hoje Tempo
0.8154 USD 06:58:04
0.8155 USD 06:52:04
0.8154 USD 06:49:04
0.8153 USD 06:46:03
0.8155 USD 06:37:04
0.8153 USD 06:34:03
0.8152 USD 06:31:04
0.8153 USD 06:28:04
0.8151 USD 06:25:05
0.8151 USD 06:25:04
0.815 USD 06:22:04
0.8149 USD 06:19:19
0.815 USD 06:16:04
0.8151 USD 06:07:04
0.8153 USD 06:04:04
0.8151 USD 06:01:04
0.8152 USD 05:58:03
0.8151 USD 05:55:05
0.8151 USD 05:55:05
0.8153 USD 05:52:04
0.8157 USD 05:43:04
0.8156 USD 05:40:04
0.8154 USD 05:37:04
0.8153 USD 05:28:04
0.8154 USD 05:19:04
0.8153 USD 05:13:04
0.8154 USD 05:10:05
0.8154 USD 05:10:04
0.8153 USD 05:04:04
0.8151 USD 05:01:04
0.8152 USD 04:55:05
0.8152 USD 04:55:04
0.8153 USD 04:49:04
0.8152 USD 04:46:03
0.8151 USD 04:43:04
0.8152 USD 04:40:05
0.8152 USD 04:40:05
0.8153 USD 04:34:04
0.8157 USD 04:31:04
0.8158 USD 04:28:03
0.8156 USD 04:25:04
0.8156 USD 04:25:04
0.8157 USD 04:19:03
0.8153 USD 04:16:03
0.8154 USD 04:10:05
0.8154 USD 04:10:04
0.8152 USD 04:07:03
0.8153 USD 04:04:03
0.8152 USD 03:58:04
0.815 USD 03:55:05
0.815 USD 03:55:04
0.8147 USD 03:52:03
0.8148 USD 03:49:04
0.8152 USD 03:43:04
0.8157 USD 03:40:05
0.8157 USD 03:40:05
0.8156 USD 03:37:03
0.8153 USD 03:34:04
0.8151 USD 03:31:04
0.8153 USD 03:25:04
0.8153 USD 03:25:04
0.815 USD 03:22:04
0.8153 USD 03:19:04
0.8152 USD 03:16:03
0.8151 USD 03:07:04
0.8147 USD 03:04:04
0.8153 USD 03:01:05
0.8147 USD 02:58:04
0.8142 USD 02:55:05
0.8142 USD 02:55:04
0.8141 USD 02:49:03
0.8143 USD 02:46:04
0.8141 USD 02:43:04
0.8142 USD 02:34:03
0.8149 USD 02:31:04
0.815 USD 02:28:04
0.8151 USD 02:25:04
0.8151 USD 02:25:04
0.8153 USD 02:22:04
0.8151 USD 02:19:03
0.8152 USD 02:16:04
0.8151 USD 01:52:04
0.8152 USD 01:49:03
0.8151 USD 01:34:04
0.8153 USD 01:25:04
0.8153 USD 01:25:04
0.8151 USD 01:10:05
0.8149 USD 00:50:05
0.8149 USD 00:50:05
0.8152 USD 00:48:07
0.8153 USD 00:39:06
0.8161 USD 00:32:04
0.816 USD 00:29:04
0.8159 USD 00:25:05
0.8159 USD 00:25:04
0.8158 USD 00:19:04
0.8157 USD 00:16:03
0.8159 USD 00:13:05
0.8157 USD 00:07:03
0.8156 USD 00:02:04

USD/JPY

  • Último : 105.26
  • Alto : 105.3
  • Baixo : 104.54
  • Flutuação Máxima : 0.19
  • Flutuação Máxima% : 0.69%
  • Aberto : 105.03
  • Tempo : 06:58:04
  • Ontem : 105.05
  • Mudança % : 0.2%
  • mudança : 0.21
Preços hoje Tempo
105.26 USD 06:58:04
105.25 USD 06:52:04
105.27 USD 06:49:04
105.29 USD 06:46:03
105.3 USD 06:43:03
105.25 USD 06:40:05
105.25 USD 06:40:04
105.26 USD 06:37:03
105.25 USD 06:34:03
105.26 USD 06:28:04
105.21 USD 06:25:04
105.21 USD 06:25:04
105.24 USD 06:22:04
105.25 USD 06:19:07
105.24 USD 06:16:04
105.23 USD 06:13:03
105.24 USD 06:04:03
105.26 USD 06:01:04
105.27 USD 05:58:03
105.3 USD 05:52:04
105.26 USD 05:49:04
105.24 USD 05:46:04
105.21 USD 05:43:03
105.17 USD 05:40:04
105.19 USD 05:37:04
105.2 USD 05:34:04
105.14 USD 05:31:04
105.11 USD 05:28:04
105.07 USD 05:25:04
105.07 USD 05:25:04
105.06 USD 05:22:03
105.17 USD 05:19:04
105.12 USD 05:16:04
105.17 USD 05:13:04
105.16 USD 05:10:05
105.16 USD 05:10:04
105.13 USD 05:07:03
105.18 USD 05:04:03
105.15 USD 05:01:04
105.14 USD 04:55:04
105.14 USD 04:55:04
105.08 USD 04:49:03
105.06 USD 04:46:03
105.05 USD 04:43:03
105.02 USD 04:40:05
105.02 USD 04:40:05
104.97 USD 04:37:04
104.92 USD 04:34:04
104.87 USD 04:31:04
104.88 USD 04:28:03
104.93 USD 04:25:04
104.93 USD 04:25:04
104.9 USD 04:22:04
104.94 USD 04:19:03
104.93 USD 04:16:03
104.88 USD 04:13:04
104.86 USD 04:10:05
104.86 USD 04:10:04
104.91 USD 04:07:03
104.92 USD 04:04:03
104.93 USD 04:01:04
104.9 USD 03:58:03
104.86 USD 03:55:04
104.86 USD 03:55:04
104.85 USD 03:52:03
104.95 USD 03:49:03
104.96 USD 03:46:03
104.91 USD 03:43:04
104.97 USD 03:40:05
104.97 USD 03:40:04
104.94 USD 03:37:03
104.93 USD 03:34:04
104.88 USD 03:31:03
104.81 USD 03:28:03
104.76 USD 03:19:04
104.74 USD 03:16:03
104.72 USD 03:13:04
104.78 USD 03:10:05
104.78 USD 03:10:04
104.73 USD 03:07:03
104.76 USD 03:04:04
104.64 USD 03:01:04
104.54 USD 02:58:04
104.73 USD 02:55:05
104.73 USD 02:55:04
104.84 USD 02:52:04
104.86 USD 02:49:03
104.84 USD 02:46:04
104.85 USD 02:43:04
104.88 USD 02:40:05
104.88 USD 02:40:05
104.86 USD 02:37:04
104.88 USD 02:34:03
104.83 USD 02:31:04
104.93 USD 02:28:04
104.92 USD 02:25:04
104.92 USD 02:25:04
104.93 USD 02:19:03
104.95 USD 02:16:04
104.94 USD 02:13:03
104.93 USD 02:07:03
104.97 USD 02:04:04
104.98 USD 02:01:04
105.01 USD 01:49:03
104.99 USD 01:45:07
104.97 USD 01:43:03
104.98 USD 01:37:04
104.99 USD 01:34:03
105 USD 01:31:03
105.02 USD 01:28:04
105.05 USD 01:25:04
105.05 USD 01:25:04
105.09 USD 01:22:03
105.06 USD 01:19:04
105.08 USD 01:16:03
105.03 USD 01:13:03
105.05 USD 01:10:05
105.05 USD 01:10:05
105.06 USD 01:04:03
105.05 USD 01:01:04
105.06 USD 00:58:04
105.02 USD 00:55:05
105.02 USD 00:55:04
105.06 USD 00:53:03
105.09 USD 00:50:05
105.09 USD 00:50:04
105.1 USD 00:48:07
105.01 USD 00:36:06
104.99 USD 00:32:03
104.97 USD 00:29:04
105.11 USD 00:16:03
105.03 USD 00:13:04
105.06 USD 00:10:05
105.06 USD 00:10:04
105.03 USD 00:02:04

USD/CHF

  • Último : 0.9751
  • Alto : 0.9758
  • Baixo : 0.9716
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.9735
  • Tempo : 06:58:04
  • Ontem : 0.9732
  • Mudança % : 0.2%
  • mudança : 0.0019
Preços hoje Tempo
0.9751 USD 06:58:04
0.9753 USD 06:55:04
0.9753 USD 06:55:03
0.9752 USD 06:52:04
0.9751 USD 06:49:04
0.9753 USD 06:46:03
0.9754 USD 06:43:03
0.9752 USD 06:40:05
0.9752 USD 06:40:05
0.9754 USD 06:37:03
0.9753 USD 06:31:03
0.9754 USD 06:28:04
0.9751 USD 06:25:04
0.9751 USD 06:25:04
0.9752 USD 06:16:04
0.9754 USD 06:13:03
0.9753 USD 06:10:05
0.9753 USD 06:10:04
0.9754 USD 06:07:04
0.9753 USD 06:01:04
0.9757 USD 05:58:03
0.9755 USD 05:52:04
0.9758 USD 05:49:04
0.9755 USD 05:46:04
0.9754 USD 05:43:03
0.9747 USD 05:40:04
0.9749 USD 05:37:04
0.9747 USD 05:34:04
0.9748 USD 05:31:04
0.9745 USD 05:28:04
0.9747 USD 05:25:04
0.9747 USD 05:25:04
0.9746 USD 05:22:03
0.9751 USD 05:19:04
0.9752 USD 05:13:04
0.9751 USD 05:10:05
0.9751 USD 05:10:04
0.9748 USD 05:07:03
0.9752 USD 05:04:03
0.975 USD 05:01:04
0.9748 USD 04:58:04
0.9746 USD 04:55:04
0.9746 USD 04:55:04
0.9742 USD 04:52:04
0.9744 USD 04:49:03
0.9746 USD 04:46:03
0.9744 USD 04:43:03
0.974 USD 04:37:04
0.9734 USD 04:34:04
0.9731 USD 04:31:04
0.973 USD 04:28:03
0.9731 USD 04:25:04
0.9731 USD 04:25:04
0.9732 USD 04:22:04
0.9731 USD 04:16:03
0.973 USD 04:13:04
0.9728 USD 04:04:03
0.9725 USD 04:01:04
0.9727 USD 03:58:03
0.9728 USD 03:52:03
0.9732 USD 03:49:03
0.9731 USD 03:43:04
0.9733 USD 03:40:05
0.9733 USD 03:40:04
0.973 USD 03:37:03
0.9731 USD 03:34:04
0.9725 USD 03:28:03
0.9724 USD 03:25:04
0.9724 USD 03:25:04
0.9722 USD 03:22:04
0.9723 USD 03:19:04
0.9724 USD 03:16:03
0.972 USD 03:13:04
0.9725 USD 03:10:05
0.9725 USD 03:10:04
0.9721 USD 03:07:03
0.9723 USD 03:04:04
0.9722 USD 03:01:05
0.9716 USD 02:58:04
0.9721 USD 02:55:05
0.9721 USD 02:55:04
0.9726 USD 02:52:04
0.9728 USD 02:49:03
0.9727 USD 02:46:04
0.9723 USD 02:43:04
0.9727 USD 02:37:04
0.9725 USD 02:34:03
0.9727 USD 02:31:04
0.9726 USD 02:28:04
0.9735 USD 02:25:04
0.9735 USD 02:25:04
0.9734 USD 02:22:04
0.9736 USD 02:19:03
0.9738 USD 02:16:04
0.9735 USD 02:07:03
0.9736 USD 02:04:04
0.9735 USD 02:01:04
0.9733 USD 01:58:03
0.9735 USD 01:55:04
0.9734 USD 01:52:04
0.9735 USD 01:49:03
0.9731 USD 01:45:07
0.973 USD 01:43:03
0.9731 USD 01:40:04
0.9732 USD 01:37:04
0.973 USD 01:31:03
0.9729 USD 01:28:04
0.9728 USD 01:25:04
0.9728 USD 01:25:04
0.9724 USD 01:22:04
0.9725 USD 01:19:04
0.9726 USD 01:10:05
0.9726 USD 01:10:05
0.9728 USD 01:07:04
0.9726 USD 00:58:04
0.9729 USD 00:53:03
0.9728 USD 00:45:08
0.9728 USD 00:45:07
0.9729 USD 00:32:03
0.9733 USD 00:19:04
0.9735 USD 00:16:03
0.9734 USD 00:13:04
0.973 USD 00:10:05
0.973 USD 00:10:04
0.9732 USD 00:07:03
0.9735 USD 00:02:04
 
Conversor
Montante A partir de Para Resultado
Resultado
Data histórica
Resultado

Moedas

Indicador Bid Ask Anterior Baixo Alto mudança Mudança % Tempo Gráfico
GBP/AUD 1.7531 1.8233 1.8315 1.8233 1.8315 0.01 0.41% 2019/08/26 Tempo 6:15
GBP/CAD 1.6825 1.6291 - 1.6291 1.6291 0.00 0.00% 2019/08/25 Tempo 0:02
GBP/NZD 1.9242 1.923 - 1.923 1.923 0.00 0.14% 2019/08/26 Tempo 5:21
GBP/CHF 1.27 1.1973 - 1.1973 1.1973 0.00 0.00% 2019/08/25 Tempo 0:02
GBP/JPY 142.13 129.454 - 129.454 129.454 0.00 0.00% 2019/08/25 Tempo 0:02
AUD/CAD 0.9596 0.8954 0.8915 0.8915 0.8954 0.00 0.10% 2019/08/26 Tempo 6:15
AUD/NZD 1.0973 1.0535 1.0548 1.0535 1.0548 0.00 0.09% 2019/08/26 Tempo 6:15
AUD/CHF 0.7243 0.6563 0.6509 0.6509 0.6563 0.00 0.21% 2019/08/26 Tempo 6:15
AUD/JPY 81.08 70.801 70.149 70.149 70.801 0.29 0.41% 2019/08/26 Tempo 6:15
CAD/CHF 0.7546 0.7332 - 0.7332 0.7332 0.00 0.00% 2019/08/25 Tempo 0:02
CAD/JPY 84.45 79.278 - 79.278 79.278 0.00 0.00% 2019/08/25 Tempo 0:02
NZD/CAD 0.8741 0.8493 - 0.8493 0.8493 0.00 0.00% 2019/08/25 Tempo 0:02
NZD/CHF 0.6597 0.6215 - 0.6215 0.6215 0.00 0.26% 2019/08/26 Tempo 5:21
NZD/JPY 73.86 67.176 66.496 66.496 67.176 0.20 0.30% 2019/08/26 Tempo 6:30
CHF/JPY 111.9 107.898 107.78 107.78 107.898 0.09 0.08% 2019/08/26 Tempo 6:30
EUR/GBP 0.897 0.9055 - 0.9055 0.9055 0.00 0.00% 2019/08/25 Tempo 0:02
EUR/AUD 1.5729 1.6558 1.6658 1.6558 1.6658 0.01 0.43% 2019/08/26 Tempo 6:15
EUR/CAD 1.5095 1.4791 - 1.4791 1.4791 0.00 0.00% 2019/08/25 Tempo 0:02
EUR/NZD 1.7262 1.7465 - 1.7465 1.7465 0.01 0.44% 2019/08/26 Tempo 5:21
EUR/CHF 1.1394 1.0846 1.0843 1.0843 1.0846 0.00 0.06% 2019/08/26 Tempo 4:45
EUR/JPY 127.51 116.943 116.954 116.943 116.954 0.38 0.32% 2019/08/26 Tempo 4:45