Fórum Online

Mercados de criptografia

Sujeito Preços mudança؟ Baixo؟ Alto؟ Tempo
Bitcoin 9971.9 (1.1%) 109.9 9796.7 10180.3 15:37:02
Bitcoin Cash 299.48 (0.26%) 0.77 294.7 305.58 15:37:03
Ripple 0.27161 (2.47%) 0.0066 0.26082 0.27269 15:37:03
IOTA 0.24073 (1%) 0.0024 0.23408 0.24167 15:37:03
Stellar 0.06661 (0.29%) 0.0002 0.06559 0.06721 15:37:03
Sujeito Preços mudança؟ Baixo Alto Tempo
Ethereum 186.09 (1.09%) 2.01 183.25 189.07 15:37:03
Litecoin 73.103 (0.43%) 0.315 71.226 73.948 15:37:03
Dash 89.27 (0.13%) 0.12 88.25 90.2 15:37:03
NEM 0.0534 (2.21%) 0.0012 0.05277 0.05495 15:37:03
Cardano 0.04769 (1.77%) 0.0008 0.04667 0.048407 15:37:03

Bitcoin

  • Último : 9,971.9
  • Alto : 10,180.3
  • Baixo : 9,796.7
  • Flutuação Máxima : 56.8
  • Flutuação Máxima% : 1.02%
  • Aberto : 10,088.4
  • Tempo : 15:37:02
  • Ontem : 10,081.8
  • Mudança % : 1.1%
  • mudança : 109.9
Preços hoje Tempo
9,971.9 Rial 15:37:02
10,022.7 Rial 15:34:06
10,031 Rial 15:32:06
10,034.4 Rial 15:28:02
10,039.9 Rial 15:25:07
10,049.8 Rial 15:22:02
10,057.9 Rial 15:19:05
10,053 Rial 15:17:06
10,031.5 Rial 15:13:06
10,026.6 Rial 15:10:08
10,026.2 Rial 15:07:02
10,037.3 Rial 15:05:07
10,048.3 Rial 15:02:07
10,047.2 Rial 14:58:07
10,038.2 Rial 14:55:03
10,048.7 Rial 14:52:06
10,042 Rial 14:50:08
10,036 Rial 14:46:03
10,051.6 Rial 14:44:06
10,022.1 Rial 14:40:03
9,998.8 Rial 14:37:02
9,997.6 Rial 14:34:06
9,988.4 Rial 14:32:03
9,971.6 Rial 14:29:06
9,970.9 Rial 14:26:06
9,979.3 Rial 14:22:02
9,979.4 Rial 14:20:08
9,974.8 Rial 14:16:06
9,986.6 Rial 14:13:06
9,990.1 Rial 14:10:03
9,982.9 Rial 14:07:02
9,972.1 Rial 14:04:07
9,975.7 Rial 14:02:06
9,979.1 Rial 13:58:07
9,975.9 Rial 13:55:08
9,989.5 Rial 13:52:07
9,980.1 Rial 13:49:03
9,961.1 Rial 13:46:06
9,958.3 Rial 13:44:05
9,958 Rial 13:40:03
9,915.7 Rial 13:37:07
9,921.8 Rial 13:34:02
9,932 Rial 13:32:07
9,926.3 Rial 13:28:02
9,917.4 Rial 13:25:03
9,950.7 Rial 13:23:06
9,948.6 Rial 13:20:08
9,932.7 Rial 13:16:06
9,942.2 Rial 13:13:03
9,940.7 Rial 13:10:08
9,943.3 Rial 13:07:02
9,941 Rial 13:04:06
9,960.3 Rial 13:01:03
9,962.1 Rial 12:58:06
9,961.7 Rial 12:55:03
9,980.2 Rial 12:53:06
9,946 Rial 12:49:02
9,929.1 Rial 12:47:06
9,930.8 Rial 12:43:03
9,956.5 Rial 12:40:08
9,956.7 Rial 12:37:07
9,962.6 Rial 12:34:07
9,979.8 Rial 12:32:08
9,972.5 Rial 12:28:02
9,985.8 Rial 12:25:09
9,994.4 Rial 12:23:06
9,998.1 Rial 12:20:09
9,998.5 Rial 12:16:03
9,985.9 Rial 12:13:02
9,992.3 Rial 12:10:03
9,999.5 Rial 12:08:07
9,999.9 Rial 12:05:03
10,003.3 Rial 12:01:04
9,990.1 Rial 11:58:06
9,993.3 Rial 11:55:07
9,998.8 Rial 11:52:06
9,992.3 Rial 11:50:09
9,994.3 Rial 11:46:06
9,987.5 Rial 11:43:06
9,990.9 Rial 11:40:09
9,980.5 Rial 11:37:06
10,007.1 Rial 11:34:02
9,998.3 Rial 11:32:06
10,005.7 Rial 11:28:06
10,006.3 Rial 11:25:04
10,015.5 Rial 11:22:06
10,030.5 Rial 11:19:06
10,018.5 Rial 11:16:06
10,008.8 Rial 11:13:03
10,006.3 Rial 11:10:07
10,010.6 Rial 11:07:03
10,016.2 Rial 11:05:07
9,972.3 Rial 11:02:06
9,937.2 Rial 10:59:06
9,925 Rial 10:56:06
9,926.8 Rial 10:53:06
9,929.1 Rial 10:50:08
9,911 Rial 10:47:06
9,908.4 Rial 10:44:06
9,925.4 Rial 10:40:03
9,943.4 Rial 10:38:06
9,950 Rial 10:35:04
9,976.9 Rial 10:32:06
9,978 Rial 10:29:06
9,973.5 Rial 10:26:05
9,954 Rial 10:23:05
9,948 Rial 10:19:05
9,952.3 Rial 10:17:06
9,962.4 Rial 10:13:02
9,976.7 Rial 10:10:03
9,985.3 Rial 10:07:06
9,995 Rial 10:04:06
9,996 Rial 10:01:07
10,016.1 Rial 09:58:02
10,011.6 Rial 09:55:07
9,984.9 Rial 09:52:06
9,986.1 Rial 09:50:08
9,997 Rial 09:47:06
10,010 Rial 09:44:05
10,015.3 Rial 09:40:03
10,014 Rial 09:38:05
9,994.9 Rial 09:35:02
9,971.7 Rial 09:32:05
9,975.3 Rial 09:28:03
9,964.2 Rial 09:26:06
9,976.1 Rial 09:22:05
9,972.5 Rial 09:19:06
9,968.2 Rial 09:16:05
9,970.9 Rial 09:13:02
9,977.8 Rial 09:10:07
9,985.8 Rial 09:08:05
10,016.1 Rial 09:05:07
9,994.9 Rial 09:02:06
9,971.1 Rial 08:59:05
9,953.3 Rial 08:55:03
9,964.2 Rial 08:52:02
9,961.1 Rial 08:50:03
9,956.7 Rial 08:47:06
9,926.7 Rial 08:44:05
9,914.7 Rial 08:41:05
9,889.2 Rial 08:38:06
9,874.6 Rial 08:34:02
9,886.4 Rial 08:32:05
9,886.7 Rial 08:28:02
9,885.9 Rial 08:26:02
9,892.4 Rial 08:23:05
9,884 Rial 08:20:03
9,904.6 Rial 08:17:05
9,910.9 Rial 08:14:02
9,910.7 Rial 08:11:06
9,929.9 Rial 08:06:05
9,919 Rial 08:02:05
9,905.9 Rial 07:59:05
9,921.7 Rial 07:55:07
9,931.9 Rial 07:53:05
9,933 Rial 07:50:03
9,930.7 Rial 07:47:06
9,915.7 Rial 07:44:05
9,902.4 Rial 07:41:05
9,907 Rial 07:38:05
9,923.3 Rial 07:35:07
9,925.1 Rial 07:32:06
9,910.7 Rial 07:29:05
9,930.7 Rial 07:26:02
9,933.2 Rial 07:23:05
9,910.6 Rial 07:20:07
9,865.4 Rial 07:17:05
9,859.9 Rial 07:14:05
9,842.5 Rial 07:11:05
9,849.9 Rial 07:08:02
9,861 Rial 07:06:05
9,859.8 Rial 07:02:05
9,854.6 Rial 06:59:05
9,856.2 Rial 06:56:05
9,879 Rial 06:53:02
9,871.2 Rial 06:51:05
9,814.4 Rial 06:47:05
9,815.6 Rial 06:44:05
9,796.7 Rial 06:40:03
9,839.6 Rial 06:38:05
9,855.3 Rial 06:35:06
9,830 Rial 06:32:04
9,813.8 Rial 06:29:04
9,835.4 Rial 06:26:05
9,844.5 Rial 06:23:06
9,890.4 Rial 06:20:07
9,936.6 Rial 06:16:02
9,932.3 Rial 06:13:05
9,942.6 Rial 06:10:07
9,976.5 Rial 06:08:06
9,962.4 Rial 06:06:06
9,951.4 Rial 06:02:06
9,983.9 Rial 05:59:05
9,980 Rial 05:56:05
10,017.9 Rial 05:52:02
10,016.7 Rial 05:50:08
10,042.7 Rial 05:47:06
10,051.1 Rial 05:43:03
10,049.4 Rial 05:40:03
10,056.8 Rial 05:38:06
10,075.2 Rial 05:35:07
10,081.2 Rial 05:32:02
10,077.5 Rial 05:29:05
10,069.7 Rial 05:26:05
10,076.3 Rial 05:23:05
10,056 Rial 05:20:03
10,077.7 Rial 05:17:05
10,061.1 Rial 05:14:06
10,080.7 Rial 05:10:03
10,096.4 Rial 05:08:05
10,093.4 Rial 05:05:03
10,086.7 Rial 05:02:02
10,091.2 Rial 04:58:05
10,106.6 Rial 04:56:05
10,115.4 Rial 04:52:05
10,133.3 Rial 04:50:07
10,113.2 Rial 04:47:05
10,109.7 Rial 04:44:05
10,122 Rial 04:40:07
10,132.3 Rial 04:38:05
10,155.1 Rial 04:35:06
10,141.5 Rial 04:32:05
10,139.4 Rial 04:28:05
10,121.9 Rial 04:26:06
10,114 Rial 04:23:05
10,114.6 Rial 04:20:06
10,109.6 Rial 04:16:02
10,110.4 Rial 04:14:06
10,121 Rial 04:11:06
10,113.3 Rial 04:08:05
10,111.8 Rial 04:05:03
10,069.2 Rial 04:02:06
10,040.6 Rial 03:58:05
10,063.7 Rial 03:55:07
10,071.1 Rial 03:52:02
10,068.3 Rial 03:50:06
10,066 Rial 03:47:05
10,074 Rial 03:44:06
10,075.5 Rial 03:40:03
10,085.2 Rial 03:38:05
10,085.6 Rial 03:35:06
10,072.7 Rial 03:32:05
10,068.8 Rial 03:29:05
10,056.8 Rial 03:26:02
10,063.2 Rial 03:23:05
10,071.6 Rial 03:19:02
10,072.6 Rial 03:16:02
10,071 Rial 03:14:05
10,085.4 Rial 03:10:07
10,073.3 Rial 03:08:05
10,067 Rial 03:05:02
10,083 Rial 03:01:03
10,066.4 Rial 02:58:06
10,091.1 Rial 02:56:05
10,079.8 Rial 02:52:05
10,073.3 Rial 02:50:07
10,086.2 Rial 02:47:05
10,088.1 Rial 02:44:05
10,086.7 Rial 02:40:07
10,080.9 Rial 02:37:05
10,092.8 Rial 02:34:06
10,060.1 Rial 02:32:06
10,078.1 Rial 02:28:06
10,075.2 Rial 02:26:06
10,090.8 Rial 02:22:05
10,080.5 Rial 02:19:02
10,086.4 Rial 02:16:05
10,093.9 Rial 02:13:05
10,103.3 Rial 02:10:06
10,135.3 Rial 02:07:05
10,158.3 Rial 02:05:06
10,157.8 Rial 02:01:06
10,162.3 Rial 01:58:02
10,163.6 Rial 01:55:06
10,165.5 Rial 01:52:06
10,169.7 Rial 01:50:07
10,178.1 Rial 01:46:02
10,174.2 Rial 01:43:02
10,171.1 Rial 01:40:07
10,172.9 Rial 01:37:05
10,155.9 Rial 01:34:05
10,156.9 Rial 01:32:05
10,170 Rial 01:28:05
10,165.8 Rial 01:26:05
10,174.7 Rial 01:23:05
10,173 Rial 01:20:07
10,141.1 Rial 01:16:05
10,138.8 Rial 01:13:05
10,143.2 Rial 01:10:04
10,180.3 Rial 01:08:05
10,179.7 Rial 01:05:03
10,176.2 Rial 01:02:06
10,173.6 Rial 00:58:05
10,158.3 Rial 00:56:05
10,159 Rial 00:53:05
10,178.7 Rial 00:51:05
10,171 Rial 00:47:06
10,151.9 Rial 00:44:05
10,136.1 Rial 00:41:05
10,125.8 Rial 00:38:05
10,121.7 Rial 00:35:02
10,119.5 Rial 00:32:06
10,122.4 Rial 00:29:04
10,118 Rial 00:27:06
10,126.3 Rial 00:24:06
10,116.4 Rial 00:21:05
10,104.4 Rial 00:17:05
10,099.6 Rial 00:14:02
10,107.6 Rial 00:12:06
10,096.3 Rial 00:08:05
10,088.4 Rial 00:04:02

Ethereum

  • Último : 186.09
  • Alto : 189.07
  • Baixo : 183.25
  • Flutuação Máxima : 1.8
  • Flutuação Máxima% : 1.6%
  • Aberto : 184.53
  • Tempo : 15:37:03
  • Ontem : 184.08
  • Mudança % : 1.09%
  • mudança : 2.01
Preços hoje Tempo
186.09 Rial 15:37:03
186.67 Rial 15:34:06
186.71 Rial 15:32:06
186.72 Rial 15:28:02
186.74 Rial 15:25:07
186.9 Rial 15:22:02
187.31 Rial 15:19:05
187.29 Rial 15:17:06
186.93 Rial 15:13:06
186.89 Rial 15:10:08
186.84 Rial 15:07:02
187.14 Rial 15:05:07
187.44 Rial 15:02:07
187.4 Rial 14:58:07
187.32 Rial 14:55:03
187.65 Rial 14:52:06
187.42 Rial 14:50:08
187.47 Rial 14:46:03
187.94 Rial 14:44:06
187.37 Rial 14:40:03
187 Rial 14:37:02
186.75 Rial 14:34:06
186.4 Rial 14:32:03
186.19 Rial 14:29:06
186.07 Rial 14:26:06
186.28 Rial 14:22:02
186.25 Rial 14:20:08
186.24 Rial 14:16:06
186.18 Rial 14:13:06
186.29 Rial 14:10:03
186.31 Rial 14:07:02
186.21 Rial 14:04:07
186.13 Rial 14:02:06
186.25 Rial 13:58:07
186.34 Rial 13:55:08
186.54 Rial 13:52:07
186.36 Rial 13:49:03
186.22 Rial 13:46:06
186.14 Rial 13:44:05
186.2 Rial 13:40:03
185.64 Rial 13:37:07
185.78 Rial 13:34:02
185.88 Rial 13:32:07
185.64 Rial 13:28:02
185.57 Rial 13:25:03
186.04 Rial 13:23:06
185.71 Rial 13:20:08
185.42 Rial 13:16:06
185.62 Rial 13:13:03
185.52 Rial 13:10:08
185.53 Rial 13:07:02
185.4 Rial 13:04:06
185.52 Rial 13:01:03
185.38 Rial 12:58:06
185.39 Rial 12:55:03
185.6 Rial 12:53:06
184.95 Rial 12:49:02
184.66 Rial 12:47:06
184.73 Rial 12:43:03
185.21 Rial 12:40:08
185.27 Rial 12:37:07
185.09 Rial 12:34:07
185.25 Rial 12:32:08
185.09 Rial 12:28:02
185.18 Rial 12:25:09
185.56 Rial 12:23:06
185.66 Rial 12:20:09
185.73 Rial 12:16:03
185.48 Rial 12:13:02
185.71 Rial 12:10:03
185.83 Rial 12:08:07
185.79 Rial 12:05:03
185.62 Rial 12:01:04
185.47 Rial 11:58:06
185.44 Rial 11:55:07
185.57 Rial 11:52:06
185.47 Rial 11:50:09
185.52 Rial 11:46:06
185.5 Rial 11:43:06
185.55 Rial 11:40:09
185.43 Rial 11:37:06
186.11 Rial 11:34:02
185.77 Rial 11:32:06
185.85 Rial 11:28:06
185.9 Rial 11:25:04
186.18 Rial 11:22:06
186.51 Rial 11:19:06
185.86 Rial 11:16:06
185.3 Rial 11:13:03
185.48 Rial 11:10:07
185.76 Rial 11:07:03
185.82 Rial 11:05:07
185.47 Rial 11:02:06
185.22 Rial 10:59:06
185.01 Rial 10:56:06
185.23 Rial 10:53:06
185.41 Rial 10:50:08
185.17 Rial 10:47:06
185.06 Rial 10:44:06
185.3 Rial 10:40:03
185.03 Rial 10:38:06
185.11 Rial 10:35:04
185.83 Rial 10:32:06
185.93 Rial 10:29:06
185.82 Rial 10:26:05
185.46 Rial 10:23:05
185.25 Rial 10:19:05
185.26 Rial 10:17:06
185.35 Rial 10:13:02
185.71 Rial 10:10:03
185.83 Rial 10:07:06
186.17 Rial 10:01:07
186.34 Rial 09:58:03
186.17 Rial 09:55:07
185.62 Rial 09:52:06
185.81 Rial 09:50:08
185.88 Rial 09:47:06
186.14 Rial 09:44:05
186.33 Rial 09:40:03
186.27 Rial 09:38:05
185.81 Rial 09:35:02
185.35 Rial 09:32:05
185.41 Rial 09:28:03
185.11 Rial 09:26:06
185.03 Rial 09:22:05
185.1 Rial 09:19:06
185 Rial 09:16:05
185.07 Rial 09:13:02
185.2 Rial 09:10:07
185.11 Rial 09:08:05
185.36 Rial 09:05:07
185.21 Rial 09:02:06
184.87 Rial 08:59:05
184.8 Rial 08:55:03
185.2 Rial 08:52:02
185.22 Rial 08:50:03
185.02 Rial 08:47:06
184.92 Rial 08:44:05
184.88 Rial 08:41:05
184.52 Rial 08:38:06
184.22 Rial 08:34:02
184.34 Rial 08:32:05
184.31 Rial 08:28:02
183.92 Rial 08:26:02
184.22 Rial 08:23:05
184.27 Rial 08:20:03
184.49 Rial 08:17:05
184.57 Rial 08:14:02
184.6 Rial 08:11:06
185.1 Rial 08:06:05
184.92 Rial 08:02:05
184.59 Rial 07:59:05
184.97 Rial 07:55:07
185.01 Rial 07:53:05
185 Rial 07:50:03
184.99 Rial 07:47:06
184.81 Rial 07:44:05
184.69 Rial 07:41:05
184.56 Rial 07:38:05
184.77 Rial 07:35:07
184.75 Rial 07:32:06
184.81 Rial 07:29:05
185.1 Rial 07:26:02
185.32 Rial 07:23:05
185.19 Rial 07:20:07
184.53 Rial 07:17:05
184.36 Rial 07:14:05
183.95 Rial 07:11:05
183.99 Rial 07:08:02
184.1 Rial 07:06:05
183.89 Rial 07:02:05
184.09 Rial 06:59:05
184.12 Rial 06:56:05
184.75 Rial 06:53:02
184.69 Rial 06:51:05
183.65 Rial 06:44:05
183.26 Rial 06:40:03
184.43 Rial 06:38:05
184.47 Rial 06:35:06
183.62 Rial 06:32:04
183.25 Rial 06:29:05
183.82 Rial 06:26:05
183.91 Rial 06:23:06
184.93 Rial 06:20:07
185.62 Rial 06:16:02
185.35 Rial 06:13:05
185.99 Rial 06:10:07
186.21 Rial 06:08:06
185.76 Rial 06:06:06
185.07 Rial 06:02:06
185.46 Rial 05:59:05
185.67 Rial 05:56:05
186.19 Rial 05:52:02
185.98 Rial 05:50:08
186.12 Rial 05:47:06
186.24 Rial 05:43:03
186.15 Rial 05:40:03
186.42 Rial 05:38:06
186.94 Rial 05:35:07
186.99 Rial 05:32:02
186.93 Rial 05:29:05
186.94 Rial 05:26:05
187.07 Rial 05:23:05
186.53 Rial 05:20:03
187.08 Rial 05:17:05
186.68 Rial 05:14:06
187 Rial 05:10:03
187.56 Rial 05:08:05
187.34 Rial 05:05:03
187.27 Rial 05:02:02
187.31 Rial 04:58:05
187.58 Rial 04:56:05
187.86 Rial 04:52:05
188.12 Rial 04:50:07
188.02 Rial 04:47:05
188.1 Rial 04:44:05
188.55 Rial 04:40:07
188.58 Rial 04:38:05
189.07 Rial 04:35:06
187.27 Rial 04:32:05
187.11 Rial 04:28:05
186.73 Rial 04:26:06
186.71 Rial 04:23:05
186.74 Rial 04:20:06
186.9 Rial 04:16:02
186.96 Rial 04:14:06
187.06 Rial 04:11:06
186.7 Rial 04:08:05
186.52 Rial 04:05:03
185.31 Rial 04:02:06
184.94 Rial 03:58:05
185.18 Rial 03:55:07
185.24 Rial 03:52:02
185.13 Rial 03:50:06
185.14 Rial 03:47:05
185.52 Rial 03:44:06
185.54 Rial 03:40:03
185.6 Rial 03:38:05
185.62 Rial 03:35:06
184.93 Rial 03:32:05
184.76 Rial 03:29:05
184.43 Rial 03:26:02
184.38 Rial 03:23:05
184.7 Rial 03:19:02
184.54 Rial 03:16:02
184.68 Rial 03:14:05
184.98 Rial 03:10:07
184.58 Rial 03:08:05
184.56 Rial 03:05:02
184.64 Rial 03:01:03
184.36 Rial 02:58:06
184.62 Rial 02:56:05
184.49 Rial 02:52:05
184.51 Rial 02:50:07
184.83 Rial 02:47:05
184.8 Rial 02:44:05
184.85 Rial 02:40:07
184.66 Rial 02:37:05
184.59 Rial 02:34:06
184.05 Rial 02:32:06
184.25 Rial 02:28:06
184.2 Rial 02:26:06
184.44 Rial 02:22:05
184.32 Rial 02:19:02
184.4 Rial 02:16:05
184.43 Rial 02:13:05
184.76 Rial 02:10:06
185.32 Rial 02:07:05
185.73 Rial 02:05:06
185.78 Rial 02:01:06
185.89 Rial 01:58:02
185.93 Rial 01:55:06
185.88 Rial 01:52:06
185.95 Rial 01:50:07
186 Rial 01:46:02
185.81 Rial 01:43:02
185.77 Rial 01:40:07
185.76 Rial 01:37:05
185.56 Rial 01:34:05
185.45 Rial 01:32:05
185.79 Rial 01:28:05
185.63 Rial 01:26:05
185.71 Rial 01:23:05
185.84 Rial 01:20:07
185.29 Rial 01:16:05
185.16 Rial 01:10:04
185.82 Rial 01:08:05
186.03 Rial 01:05:03
186.07 Rial 01:02:06
185.74 Rial 00:58:05
185.55 Rial 00:56:05
185.71 Rial 00:53:05
186.27 Rial 00:51:05
185.71 Rial 00:47:06
185.69 Rial 00:44:05
185.72 Rial 00:41:05
185.47 Rial 00:38:05
185.63 Rial 00:35:02
185.51 Rial 00:32:06
185.8 Rial 00:29:04
185.59 Rial 00:27:06
185.9 Rial 00:24:06
185.58 Rial 00:21:05
185.29 Rial 00:17:05
185.18 Rial 00:14:02
184.77 Rial 00:12:06
184.5 Rial 00:08:05
184.53 Rial 00:04:02

Dash

  • Último : 89.27
  • Alto : 90.2
  • Baixo : 88.25
  • Flutuação Máxima : 0.51
  • Flutuação Máxima% : 0.59%
  • Aberto : 89.19
  • Tempo : 15:37:03
  • Ontem : 89.15
  • Mudança % : 0.13%
  • mudança : 0.12
Preços hoje Tempo
89.27 Rial 15:37:03
89.48 Rial 15:34:06
89.51 Rial 15:32:06
89.58 Rial 15:28:03
89.56 Rial 15:25:07
89.6 Rial 15:22:02
89.63 Rial 15:19:05
89.57 Rial 15:17:06
89.52 Rial 15:13:06
89.5 Rial 15:10:08
89.61 Rial 15:07:02
89.7 Rial 15:05:07
89.71 Rial 15:02:07
89.62 Rial 14:55:04
89.61 Rial 14:52:06
89.45 Rial 14:50:08
89.43 Rial 14:46:03
89.48 Rial 14:44:06
89.25 Rial 14:40:03
89.11 Rial 14:37:03
89.21 Rial 14:34:07
89.1 Rial 14:32:03
89.14 Rial 14:29:06
89.09 Rial 14:26:06
89.12 Rial 14:22:02
89.11 Rial 14:20:08
89.09 Rial 14:16:06
89.07 Rial 14:10:04
89.08 Rial 14:07:02
89.04 Rial 14:04:07
89.08 Rial 14:02:06
89.06 Rial 13:58:07
89.19 Rial 13:55:08
89.25 Rial 13:52:07
89.19 Rial 13:49:03
89.07 Rial 13:46:06
89.05 Rial 13:44:05
88.98 Rial 13:40:03
88.84 Rial 13:34:02
88.87 Rial 13:32:07
88.85 Rial 13:28:02
88.83 Rial 13:25:04
88.9 Rial 13:23:06
88.91 Rial 13:20:08
88.92 Rial 13:16:06
88.96 Rial 13:13:03
88.94 Rial 13:10:08
89.13 Rial 13:07:02
89.05 Rial 13:04:06
89.2 Rial 13:01:03
89.13 Rial 12:58:07
89.08 Rial 12:55:03
89.22 Rial 12:53:06
88.98 Rial 12:49:03
88.87 Rial 12:47:06
88.93 Rial 12:43:03
89.01 Rial 12:40:08
89 Rial 12:37:07
89.02 Rial 12:34:07
89.06 Rial 12:32:08
89.08 Rial 12:28:03
89.15 Rial 12:25:09
89.26 Rial 12:20:09
89.32 Rial 12:16:03
89.3 Rial 12:13:03
89.5 Rial 12:10:04
89.57 Rial 12:08:07
89.55 Rial 12:01:04
89.54 Rial 11:58:06
89.58 Rial 11:55:07
89.52 Rial 11:52:06
89.47 Rial 11:50:09
89.46 Rial 11:46:06
89.5 Rial 11:43:07
89.57 Rial 11:40:09
89.55 Rial 11:37:06
89.59 Rial 11:28:06
89.56 Rial 11:25:04
89.54 Rial 11:22:06
89.53 Rial 11:19:06
89.5 Rial 11:16:06
89.42 Rial 11:13:03
89.49 Rial 11:10:07
89.46 Rial 11:07:03
89.43 Rial 11:05:07
89.21 Rial 11:02:06
88.96 Rial 10:59:06
88.97 Rial 10:56:06
88.99 Rial 10:53:06
88.96 Rial 10:50:09
88.87 Rial 10:47:06
88.97 Rial 10:44:06
89.08 Rial 10:40:04
89.12 Rial 10:38:06
89.18 Rial 10:35:04
89.38 Rial 10:32:06
89.3 Rial 10:29:06
89.26 Rial 10:26:05
89.15 Rial 10:23:05
89.13 Rial 10:19:05
89.01 Rial 10:17:06
89.07 Rial 10:10:03
89.11 Rial 10:07:06
89.14 Rial 10:04:06
89.16 Rial 09:58:03
89.17 Rial 09:55:07
89.06 Rial 09:52:06
89.07 Rial 09:50:08
89.12 Rial 09:47:06
89.22 Rial 09:40:04
89.24 Rial 09:38:06
89.08 Rial 09:35:03
89.09 Rial 09:32:05
89.08 Rial 09:26:06
89.09 Rial 09:22:05
89.07 Rial 09:19:06
89.13 Rial 09:16:05
89.09 Rial 09:13:02
89.13 Rial 09:10:07
89.24 Rial 09:08:05
89.21 Rial 09:05:07
89.14 Rial 09:02:06
89.11 Rial 08:59:05
89.07 Rial 08:55:03
89.06 Rial 08:52:03
89.05 Rial 08:50:03
88.97 Rial 08:47:06
88.9 Rial 08:44:05
88.86 Rial 08:41:05
88.81 Rial 08:38:06
88.83 Rial 08:34:02
88.82 Rial 08:26:02
88.85 Rial 08:20:03
88.87 Rial 08:14:02
88.9 Rial 08:11:06
89.04 Rial 08:06:06
88.97 Rial 08:02:05
88.99 Rial 07:59:05
89.12 Rial 07:53:05
89.07 Rial 07:47:06
89.09 Rial 07:44:05
89.13 Rial 07:41:06
89.14 Rial 07:38:06
89.19 Rial 07:35:07
89.14 Rial 07:32:06
89.13 Rial 07:29:05
89.12 Rial 07:26:02
89.13 Rial 07:23:05
88.82 Rial 07:20:07
88.61 Rial 07:17:05
88.57 Rial 07:14:05
88.49 Rial 07:11:05
88.52 Rial 07:08:02
88.56 Rial 07:06:05
88.58 Rial 07:02:06
88.56 Rial 06:59:05
88.51 Rial 06:56:05
88.6 Rial 06:53:02
88.5 Rial 06:51:05
88.25 Rial 06:47:05
88.28 Rial 06:44:05
88.31 Rial 06:40:03
88.6 Rial 06:38:05
88.64 Rial 06:35:06
88.65 Rial 06:32:04
88.52 Rial 06:29:05
88.65 Rial 06:26:05
88.72 Rial 06:23:07
88.75 Rial 06:20:07
89.26 Rial 06:16:02
89.23 Rial 06:13:05
89.35 Rial 06:10:07
89.34 Rial 06:08:06
89.27 Rial 06:06:06
89.39 Rial 06:02:06
89.43 Rial 05:59:05
89.52 Rial 05:56:05
89.7 Rial 05:52:02
89.83 Rial 05:50:08
89.96 Rial 05:47:06
89.97 Rial 05:43:03
89.96 Rial 05:40:03
90.04 Rial 05:35:07
90.12 Rial 05:32:02
90.06 Rial 05:29:05
90.05 Rial 05:26:05
90.02 Rial 05:20:03
90.05 Rial 05:17:06
90 Rial 05:14:06
90.08 Rial 05:10:03
90.11 Rial 05:08:05
90.07 Rial 05:05:03
90.06 Rial 05:02:03
90.1 Rial 04:56:05
90.05 Rial 04:52:05
90.17 Rial 04:50:07
90.14 Rial 04:47:05
90.08 Rial 04:44:05
90.2 Rial 04:40:07
90.18 Rial 04:38:05
90.19 Rial 04:35:06
90.11 Rial 04:32:05
89.99 Rial 04:28:05
89.86 Rial 04:23:05
89.77 Rial 04:20:07
89.83 Rial 04:16:02
89.8 Rial 04:14:06
89.84 Rial 04:11:06
89.75 Rial 04:08:05
89.63 Rial 04:05:03
89.42 Rial 04:02:06
89.45 Rial 03:58:05
89.52 Rial 03:55:07
89.49 Rial 03:52:02
89.52 Rial 03:50:07
89.56 Rial 03:47:05
89.66 Rial 03:44:06
89.67 Rial 03:40:03
89.68 Rial 03:38:05
89.66 Rial 03:35:06
89.55 Rial 03:32:05
89.43 Rial 03:29:05
89.37 Rial 03:26:02
89.43 Rial 03:23:05
89.5 Rial 03:16:03
89.56 Rial 03:14:05
89.59 Rial 03:10:07
89.58 Rial 03:05:03
89.59 Rial 02:58:06
89.6 Rial 02:56:05
89.5 Rial 02:52:05
89.52 Rial 02:50:07
89.6 Rial 02:44:05
89.59 Rial 02:40:07
89.54 Rial 02:37:05
89.5 Rial 02:34:06
89.48 Rial 02:32:06
89.5 Rial 02:28:06
89.54 Rial 02:26:06
89.6 Rial 02:22:05
89.55 Rial 02:19:03
89.59 Rial 02:16:05
89.6 Rial 02:13:05
89.74 Rial 02:10:06
89.9 Rial 02:05:06
89.93 Rial 02:01:06
90 Rial 01:55:06
90.02 Rial 01:52:06
89.99 Rial 01:50:07
89.98 Rial 01:46:03
89.97 Rial 01:40:07
89.92 Rial 01:37:05
89.91 Rial 01:34:05
89.87 Rial 01:32:05
89.91 Rial 01:28:05
89.88 Rial 01:26:05
89.87 Rial 01:23:05
89.88 Rial 01:20:07
89.83 Rial 01:16:05
89.86 Rial 01:13:05
89.89 Rial 01:10:04
90.03 Rial 01:08:05
90.04 Rial 01:05:04
90 Rial 01:02:06
89.88 Rial 00:58:05
89.85 Rial 00:56:05
89.86 Rial 00:53:05
89.89 Rial 00:51:05
89.79 Rial 00:47:06
89.56 Rial 00:41:05
89.51 Rial 00:38:05
89.45 Rial 00:35:02
89.42 Rial 00:32:06
89.48 Rial 00:29:05
89.46 Rial 00:24:06
89.43 Rial 00:21:05
89.28 Rial 00:17:05
89.19 Rial 00:14:02
89.13 Rial 00:12:06
89.2 Rial 00:08:05
89.19 Rial 00:04:02

Ripple

  • Último : 0.27161
  • Alto : 0.27269
  • Baixo : 0.26082
  • Flutuação Máxima : 0.01
  • Flutuação Máxima% : 0.29%
  • Aberto : 0.2652
  • Tempo : 15:37:03
  • Ontem : 0.26506
  • Mudança % : 2.47%
  • mudança : 0.0066
Preços hoje Tempo
0.27161 Rial 15:37:03
0.27218 Rial 15:34:06
0.27244 Rial 15:32:06
0.27242 Rial 15:28:02
0.27193 Rial 15:25:07
0.27218 Rial 15:22:02
0.27254 Rial 15:19:05
0.27269 Rial 15:17:06
0.2724 Rial 15:13:06
0.26549 Rial 15:10:08
0.26542 Rial 15:07:02
0.26553 Rial 15:05:07
0.26566 Rial 15:02:07
0.26532 Rial 14:58:07
0.26484 Rial 14:55:03
0.2652 Rial 14:52:06
0.26504 Rial 14:50:08
0.26512 Rial 14:46:03
0.26557 Rial 14:44:06
0.2651 Rial 14:40:03
0.2644 Rial 14:37:02
0.26459 Rial 14:34:06
0.26427 Rial 14:32:03
0.26417 Rial 14:29:06
0.26425 Rial 14:26:06
0.26435 Rial 14:22:02
0.26431 Rial 14:20:08
0.2641 Rial 14:16:06
0.26413 Rial 14:13:06
0.26419 Rial 14:10:03
0.26385 Rial 14:07:02
0.26369 Rial 14:04:07
0.2636 Rial 14:02:06
0.26366 Rial 13:58:07
0.26367 Rial 13:55:08
0.26376 Rial 13:52:07
0.26398 Rial 13:49:03
0.26363 Rial 13:46:06
0.26372 Rial 13:44:05
0.26335 Rial 13:40:03
0.26301 Rial 13:37:07
0.26311 Rial 13:34:02
0.2632 Rial 13:32:07
0.26312 Rial 13:28:02
0.26325 Rial 13:25:03
0.26346 Rial 13:23:06
0.26351 Rial 13:20:08
0.26352 Rial 13:16:06
0.26379 Rial 13:13:03
0.26374 Rial 13:10:08
0.26395 Rial 13:07:02
0.26345 Rial 13:04:06
0.26364 Rial 13:01:03
0.26368 Rial 12:58:06
0.26364 Rial 12:55:03
0.2639 Rial 12:53:06
0.26353 Rial 12:49:02
0.26343 Rial 12:47:06
0.26368 Rial 12:43:03
0.26404 Rial 12:40:08
0.26402 Rial 12:37:07
0.26409 Rial 12:34:07
0.26429 Rial 12:32:08
0.26436 Rial 12:28:02
0.26448 Rial 12:25:09
0.26487 Rial 12:23:06
0.26519 Rial 12:20:09
0.26505 Rial 12:16:03
0.26477 Rial 12:13:03
0.2649 Rial 12:10:03
0.26513 Rial 12:08:07
0.26523 Rial 12:05:03
0.2651 Rial 12:01:04
0.26491 Rial 11:58:06
0.26486 Rial 11:55:07
0.26491 Rial 11:52:06
0.26497 Rial 11:50:09
0.2651 Rial 11:46:06
0.26501 Rial 11:43:06
0.26498 Rial 11:40:09
0.26492 Rial 11:37:06
0.26517 Rial 11:34:02
0.26502 Rial 11:32:06
0.2649 Rial 11:28:06
0.26473 Rial 11:25:04
0.26464 Rial 11:22:06
0.26473 Rial 11:19:06
0.26466 Rial 11:16:06
0.26424 Rial 11:13:03
0.2645 Rial 11:10:07
0.26457 Rial 11:07:03
0.26453 Rial 11:05:07
0.26386 Rial 11:02:06
0.2634 Rial 10:59:06
0.26367 Rial 10:56:06
0.26411 Rial 10:53:06
0.2643 Rial 10:50:09
0.26392 Rial 10:47:06
0.26445 Rial 10:44:06
0.26471 Rial 10:40:03
0.26469 Rial 10:38:06
0.26478 Rial 10:35:04
0.26497 Rial 10:32:06
0.26516 Rial 10:29:06
0.26502 Rial 10:26:05
0.26494 Rial 10:23:05
0.26479 Rial 10:19:05
0.26489 Rial 10:13:02
0.26485 Rial 10:10:03
0.26516 Rial 10:07:06
0.26521 Rial 10:04:06
0.26531 Rial 10:01:07
0.26554 Rial 09:58:03
0.2655 Rial 09:55:07
0.26541 Rial 09:52:06
0.26544 Rial 09:50:08
0.2656 Rial 09:47:06
0.26581 Rial 09:44:05
0.2659 Rial 09:40:03
0.26605 Rial 09:38:05
0.26569 Rial 09:35:02
0.26568 Rial 09:32:05
0.26569 Rial 09:28:03
0.26549 Rial 09:26:06
0.26559 Rial 09:22:05
0.26541 Rial 09:19:06
0.26552 Rial 09:13:02
0.26537 Rial 09:10:07
0.26543 Rial 09:08:05
0.26481 Rial 09:05:07
0.26451 Rial 09:02:06
0.26413 Rial 08:59:05
0.26371 Rial 08:55:03
0.26403 Rial 08:52:02
0.26394 Rial 08:50:03
0.26377 Rial 08:47:06
0.26329 Rial 08:44:05
0.2632 Rial 08:41:05
0.26288 Rial 08:38:06
0.26261 Rial 08:34:02
0.26269 Rial 08:32:05
0.26277 Rial 08:28:02
0.26235 Rial 08:26:02
0.26232 Rial 08:23:05
0.26234 Rial 08:20:03
0.26244 Rial 08:17:05
0.26256 Rial 08:14:02
0.26233 Rial 08:11:06
0.26336 Rial 08:06:05
0.2629 Rial 08:02:05
0.26287 Rial 07:59:05
0.26312 Rial 07:55:07
0.26317 Rial 07:53:05
0.26305 Rial 07:50:03
0.26308 Rial 07:47:06
0.2629 Rial 07:44:05
0.26286 Rial 07:41:05
0.26304 Rial 07:38:05
0.26354 Rial 07:35:07
0.2636 Rial 07:32:06
0.26337 Rial 07:29:05
0.26347 Rial 07:26:02
0.26356 Rial 07:23:05
0.26376 Rial 07:20:07
0.26307 Rial 07:17:05
0.2628 Rial 07:14:05
0.26214 Rial 07:11:05
0.26211 Rial 07:08:02
0.26246 Rial 07:06:05
0.26234 Rial 07:02:05
0.26246 Rial 06:59:05
0.26238 Rial 06:56:05
0.26308 Rial 06:53:02
0.26314 Rial 06:51:05
0.26198 Rial 06:47:05
0.26153 Rial 06:44:05
0.26082 Rial 06:40:03
0.26229 Rial 06:38:05
0.26249 Rial 06:35:06
0.26155 Rial 06:32:04
0.26141 Rial 06:29:05
0.26248 Rial 06:26:05
0.26241 Rial 06:23:06
0.26288 Rial 06:20:07
0.26362 Rial 06:16:02
0.26304 Rial 06:13:05
0.26409 Rial 06:10:07
0.26467 Rial 06:08:06
0.26484 Rial 06:06:06
0.26461 Rial 06:02:06
0.26499 Rial 05:59:05
0.26475 Rial 05:56:05
0.26544 Rial 05:52:02
0.26523 Rial 05:50:08
0.26613 Rial 05:47:06
0.26633 Rial 05:43:03
0.26643 Rial 05:40:03
0.26672 Rial 05:38:06
0.26696 Rial 05:35:07
0.26704 Rial 05:32:02
0.26687 Rial 05:29:05
0.26678 Rial 05:26:05
0.26671 Rial 05:23:05
0.26653 Rial 05:20:03
0.26692 Rial 05:17:05
0.26667 Rial 05:14:06
0.26678 Rial 05:10:03
0.26673 Rial 05:08:05
0.26644 Rial 05:05:03
0.26636 Rial 05:02:02
0.26623 Rial 04:58:05
0.26619 Rial 04:56:05
0.26618 Rial 04:52:05
0.2665 Rial 04:50:07
0.2664 Rial 04:47:05
0.26636 Rial 04:44:05
0.26687 Rial 04:40:07
0.26673 Rial 04:38:05
0.26679 Rial 04:35:06
0.26592 Rial 04:32:05
0.26587 Rial 04:28:05
0.26529 Rial 04:26:06
0.26521 Rial 04:23:05
0.26531 Rial 04:20:06
0.26586 Rial 04:16:02
0.26581 Rial 04:14:06
0.26608 Rial 04:11:06
0.26571 Rial 04:08:05
0.26552 Rial 04:05:03
0.26485 Rial 04:02:06
0.26444 Rial 03:58:05
0.26483 Rial 03:55:07
0.26484 Rial 03:52:02
0.26513 Rial 03:50:06
0.26517 Rial 03:47:05
0.26541 Rial 03:40:03
0.26536 Rial 03:38:05
0.26545 Rial 03:35:06
0.26516 Rial 03:32:05
0.26531 Rial 03:29:05
0.26493 Rial 03:26:02
0.26502 Rial 03:23:05
0.26527 Rial 03:19:02
0.26536 Rial 03:14:05
0.26549 Rial 03:10:07
0.26493 Rial 03:08:05
0.26481 Rial 03:05:02
0.26496 Rial 03:01:03
0.26451 Rial 02:58:06
0.26487 Rial 02:56:05
0.26466 Rial 02:52:05
0.26455 Rial 02:50:07
0.26472 Rial 02:47:05
0.26486 Rial 02:44:05
0.2648 Rial 02:40:07
0.26445 Rial 02:37:05
0.2644 Rial 02:34:06
0.26394 Rial 02:32:06
0.26412 Rial 02:28:06
0.26408 Rial 02:26:06
0.26441 Rial 02:22:05
0.26429 Rial 02:19:02
0.26441 Rial 02:16:05
0.26423 Rial 02:13:05
0.26418 Rial 02:10:06
0.26464 Rial 02:07:05
0.26504 Rial 02:05:06
0.26509 Rial 02:01:06
0.26527 Rial 01:58:02
0.26526 Rial 01:55:06
0.2654 Rial 01:52:06
0.26537 Rial 01:50:07
0.26532 Rial 01:46:02
0.26538 Rial 01:43:02
0.26527 Rial 01:40:07
0.26529 Rial 01:37:05
0.2653 Rial 01:34:05
0.26533 Rial 01:32:05
0.26573 Rial 01:28:05
0.2657 Rial 01:26:05
0.26573 Rial 01:23:05
0.26582 Rial 01:20:07
0.26519 Rial 01:16:05
0.26497 Rial 01:13:05
0.265 Rial 01:10:04
0.26604 Rial 01:08:05
0.26651 Rial 01:05:03
0.26645 Rial 01:02:06
0.26641 Rial 00:58:05
0.2663 Rial 00:56:05
0.26643 Rial 00:53:05
0.26699 Rial 00:51:05
0.26685 Rial 00:47:06
0.26676 Rial 00:44:05
0.26639 Rial 00:41:05
0.26671 Rial 00:38:05
0.2662 Rial 00:35:02
0.26572 Rial 00:32:06
0.26586 Rial 00:29:04
0.2659 Rial 00:27:06
0.26616 Rial 00:24:06
0.2659 Rial 00:21:05
0.26601 Rial 00:17:05
0.26569 Rial 00:14:02
0.26584 Rial 00:12:06
0.26532 Rial 00:08:05
0.2652 Rial 00:04:02

Gráficos e Dados Históricos + Ferramenta Técnica

Conversor
Montante A partir de Para Resultado
Resultado
Data histórica
Resultado

Gráfico de 15 dias

  • Média de 15 dias: 10,859 Rial
  • Alterar / 15 dias: 887.1 Rial
  • Alterar / 15 dias%: 8.9%

Carta de 1 mês

  • Média de 1 mês: 10,598 Rial
  • Alterar / 1 mês: 626.1 Rial
  • Alterar / 1 mês%: 6.28%

Gráfico de 3 meses

  • Média de 3 meses: 10,101 Rial
  • Alterar / 3 meses: 129.1 Rial
  • Alterar / 3 Meses%: 1.29%

Gráfico de 6 meses

  • Média de 6 meses: 7,598 Rial
  • Alterar / 6 meses: 2,373.9 Rial
  • Alterar / 6 Meses%: 31.24%

Todas as Criptografias

Indicador Símbolo Preços (Dólar) Taxa (Rials) Capital de mercado Quantidade diária Volume total mudança Mudança % Tempo Gráfico
Bitcoin Bitcoin BTC 9971.9 1,166,014,000 $180.56B $18.63B 31.02% 109.90 1.10% 2019/08/22 15:39
Ethereum Ethereum ETH 186.09 21,760,000 $20.22B $7.62B 12.69% 2.01 1.09% 2019/08/22 15:39
Ripple Ripple XRP 0.27161 32,000 $11.42B $1.03B 1.72% 0.01 2.47% 2019/08/22 15:39
Bitcoin Cash Bitcoin Cash BCH 299.48 35,018,000 $5.42B $1.36B 2.26% 0.77 0.26% 2019/08/22 15:37
EOS EOS EOS 3.5296 413,000 $3.31B $1.61B 2.68% 0.04 1.01% 2019/08/22 15:37
Litecoin Litecoin LTC 73.103 8,548,000 $4.65B $2.92B 4.86% 0.32 0.43% 2019/08/22 15:39
Cardano Cardano ADA 0.04769 6,000 $1.24B $44.84M 0.07% 0.00 1.77% 2019/08/22 15:37
Stellar Stellar XLM 0.06661 8,000 $1.27B $108.47M 0.18% 0.00 0.29% 2019/08/22 15:39
IOTA IOTA MIOTA 0.24073 28,000 $672.27M $4.82M 0.01% 0.00 1.00% 2019/08/22 15:37
NEO NEO NEO 9.4633 1,107,000 $672.88M $273.58M 0.46% 0.05 0.54% 2019/08/22 15:37
Monero Monero XMR 79.98 9,352,000 $1.39B $83.63M 0.14% 1.20 1.49% 2019/08/22 15:37
Dash Dash DASH 89.27 10,438,000 $808.52M $174.84M 0.29% 0.12 0.13% 2019/08/22 15:39
NEM NEM XEM 0.0534 6,000 $484.39M $31.01M 0.05% 0.00 2.21% 2019/08/22 15:37
TRON TRON TRX 0.017149 2,000 $1.15B $484.74M 0.81% 0.00 2.81% 2019/08/22 15:37
Tether Tether USDT 1.0016 117,000 $4.06B $20.29B 33.79% 0.00 0.13% 2019/08/22 15:37
VeChain VEN 1.6290 190,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 6.6199 774,000 $745.66M $838.62M 1.40% 0.65 10.95% 2019/08/22 15:37
Qtum Qtum QTUM 2.4826 290,000 $240.02M $222.68M 0.37% 0.01 0.43% 2019/08/22 15:37
OmiseGO OmiseGO OMG 1.1866 139,000 $167.84M $44.88M 0.07% 0.01 0.80% 2019/08/22 15:37
Binance Coin Binance Coin BNB 26.823 3,136,000 $4.20B $190.15M 0.32% 0.02 0.07% 2019/08/22 15:37
ICON ICON ICX 0.18608 22,000 $94.96M $11.09M 0.02% 0.00 1.64% 2019/08/22 15:37
Lisk Lisk LSK 1.211 142,000 $140.78M $1.85M 0% 0.02 1.51% 2019/08/22 15:37
Zcash Zcash ZEC 49.49 5,787,000 $360.27M $152.72M 0.25% 0.11 0.22% 2019/08/22 15:37
Verge Verge XVG 0.00482 1,000 $77.23M $734.75K 0% 0.00 0.44% 2019/08/22 15:37
Populous Populous PPT 0.56 65,000 0.02 3.70% 2019/08/22 15:05
Nano Nano NANO 0.9968 117,000 $132.87M $2.66M 0% 0.01 0.88% 2019/08/22 15:37
Bitmark Bitmark BTM 0.08433 10,000 $86.06M $7.91M 0.01% 0.00 2.35% 2019/08/22 15:37
Bytecoin Bytecoin BCN 0.000583 68 $110.55M $16.71K 0% 0.00 2.06% 2019/08/22 15:05
Steem Steem STEEM 0.16359 19,000 $56.64M $794.87K 0% 0.00 0.70% 2019/08/22 15:37
BitShares BitShares BTS 0.0394 5,000 $108.24M $2.77M 0% 0.00 0.48% 2019/08/22 15:32
Bitcoin Private Bitcoin Private BTCP 0.3004 35,000 0.00 1.20% 2019/08/22 15:34
Wancoin Wancoin WAN 0.2114 25,000 0.01 3.17% 2019/08/22 15:34
Bitcoin Diamond Bitcoin Diamond BCD 0.67988 79,000 $129.74M $3.91M 0.01% 0.00 0.54% 2019/08/22 15:34
Dogecoin Dogecoin DOGE 0.002701 316 $324.38M $22.40M 0.04% 0.00 0.33% 2019/08/22 15:37
Siacoin Siacoin SC 0.001848 216 $78.04M $885.71K 0% 0.00 1.57% 2019/08/22 13:25
Stratis Stratis STRAT 0.3868 45,000 0.02 6.12% 2019/08/22 14:58
Maker Maker MKR 487.5 57,003,000 $492.83M $1.97M 0% 1.82 0.37% 2019/08/22 15:13
Zilliqa Zilliqa ZIL 0.007131 1,000 $62.77M $6.01M 0.01% 0.00 1.83% 2019/08/22 15:37
DigixDAO DigixDAO DGD 18.267 2,136,000 0.79 4.35% 2019/08/22 14:26
Waves Waves WAVES 1.2274 144,000 $122.43M $14.36M 0.02% 0.00 0.03% 2019/08/22 15:25
RChain RChain RHOC 0.05823 7,000 0.00 0.65% 2019/08/22 15:34
Status Status SNT 0.018116 2,000 $63.36M $25.47M 0.04% 0.00 2.40% 2019/08/22 15:37
0x 0x ZRX 0.1723 20,000 $103.25M $11.61M 0.02% 0.01 3.22% 2019/08/22 15:37
Ontology Ontology ONT 0.7366 86,000 $398.14M $59.02M 0.10% 0.00 0.42% 2019/08/22 15:37
Aeternity Aeternity AE 0.22848 27,000 $64.87M $13.69M 0.02% 0.00 0.85% 2019/08/22 15:37
Decred Decred DCR 24.597 2,876,000 $251.16M $149.99M 0.25% 0.05 0.19% 2019/08/22 15:19
Loopring Loopring LRC 0.03595 4,000 0.00 1.08% 2019/08/22 15:34
Augur Augur REP 9.67 1,131,000 $108.28M $8.98M 0.01% 0.25 2.59% 2019/08/22 15:37
Aion Aion AION 0.0748 9,000 0.00 3.89% 2019/08/22 15:34
Komodo Komodo KMD 0.75664 88,000 $88.35M $2.00M 0% 0.00 0.57% 2019/08/22 15:37