Fórum Online

Mercadoria

Sujeito Preços mudança؟ Baixo؟ Alto؟ Tempo
US Wheat 463.12 (0.05%) 0.24 461.88 464.25 16:02:16
US Cotton #2 59.68 (0.42%) 0.25 59.56 60.03 15:58:12
Oats 266.6 (1.58%) 4.2 265.2 272 15:20:13
Rice 10.91 (0.14%) 0.015 10.91 10.923 06:26:04
US Corn 363.25 (0.1%) 0.37 362.75 364.38 16:02:16
US Sugar #11 11.41 (0%) 0 11.39 11.45 16:01:16
US Soybeans 874.62 (0.24%) 2.12 872.38 875.88 16:02:16
Soybean Oil 29.18 (0.41%) 0.12 28.98 29.25 16:02:34
Soybean Meal 301.05 (0.32%) 0.95 300.35 301.25 15:58:42
Sujeito Preços mudança؟ Baixo Alto Tempo
London Wheat 136.1 (0.18%) 0.25 136.1 136.1 02:07:10
London Cocoa 1654 (1.78%) 29 1654 1654 02:06:10
Coffee 1291 (0.46%) 6 1286 1301 16:02:41
London Sugar 307.9 (0.39%) 1.2 307.9 307.9 02:06:10
Lumber 365.15 (1.16%) 4.25 365.15 371.3 15:31:25
Cocoa 2220 (0.32%) 7 2200 2224.5 16:02:11
Orange Juice 98.03 (0%) 0 95.2 98.53 22:30:18
Feeder Cattle 136.85 (0.37%) 0.5 136.1 136.85 15:31:40
Live Cattle 100.237 (0.1%) 0.101 100.237 100.237 15:30:14

US Wheat

  • Último : 463
  • Alto : 464.25
  • Baixo : 461.88
  • Flutuação Máxima : 0.74
  • Flutuação Máxima% : 0.24%
  • Aberto : 462.75
  • Tempo : 16:02:16
  • Ontem : 462.88
  • Mudança % : 0.03%
  • mudança : 0.12
Preços hoje Tempo
463 USD 16:02:16
463.12 USD 16:01:16
463.38 USD 16:00:21
463.25 USD 15:59:13
463.12 USD 15:50:16
462.88 USD 15:42:13
463 USD 15:39:13
463.12 USD 15:33:12
463.5 USD 15:31:13
463.25 USD 15:29:13
463.38 USD 15:28:12
463.25 USD 15:22:13
463.38 USD 15:19:13
463.25 USD 15:13:13
463.38 USD 15:12:11
463.12 USD 15:06:15
463.25 USD 15:02:14
463.12 USD 14:58:14
463.75 USD 14:50:15
463.62 USD 14:45:14
463.25 USD 14:39:12
463.12 USD 14:38:12
463.38 USD 14:28:13
463.25 USD 14:27:14
463.12 USD 14:19:15
463 USD 14:17:15
463.12 USD 14:11:13
462.88 USD 14:08:12
463 USD 14:06:14
463.25 USD 14:02:15
463.12 USD 14:00:23
463.25 USD 13:58:15
463.12 USD 13:57:14
463.38 USD 13:56:14
463.12 USD 13:55:16
463.5 USD 13:49:15
463.38 USD 13:48:14
463.25 USD 13:46:14
463.38 USD 13:45:16
463.5 USD 13:44:13
463.62 USD 13:41:15
463.75 USD 13:37:15
463.5 USD 13:36:14
463.38 USD 13:34:14
463.12 USD 13:32:17
463.38 USD 13:28:13
463.12 USD 13:25:16
463.5 USD 13:24:15
463.75 USD 13:21:14
463.62 USD 13:19:15
463.25 USD 13:17:13
463.38 USD 13:11:13
463.5 USD 13:10:16
463.38 USD 13:09:13
463.5 USD 13:06:13
464 USD 13:02:14
463.88 USD 12:57:14
463.75 USD 12:54:14
464 USD 12:50:14
464.12 USD 12:47:14
464 USD 12:40:16
464.12 USD 12:39:15
464.25 USD 12:37:15
464.12 USD 12:33:13
464.25 USD 12:32:18
463.88 USD 12:24:14
463.62 USD 12:16:16
463.38 USD 12:15:17
463.75 USD 12:14:14
463.62 USD 12:13:13
463.5 USD 12:10:17
463.62 USD 12:08:14
463.25 USD 12:07:16
463.12 USD 12:06:15
463 USD 12:05:15
463.12 USD 12:04:13
463 USD 12:03:12
462.75 USD 12:02:15
462.38 USD 12:01:16
462.12 USD 11:55:14
462.38 USD 11:54:14
462.25 USD 11:52:14
462.12 USD 11:51:13
462 USD 11:50:18
462.12 USD 11:49:12
462.25 USD 11:48:13
462.5 USD 11:47:15
462.38 USD 11:46:13
462.12 USD 11:45:15
461.88 USD 11:41:12
462.62 USD 11:36:15
463.25 USD 11:30:17
463.38 USD 11:29:14
463 USD 11:13:13
463.12 USD 11:05:14
463 USD 11:04:14
463.12 USD 10:53:13
463 USD 10:51:13
463.12 USD 10:49:12
463 USD 10:46:14
463.12 USD 10:39:17
463.25 USD 10:34:16
463.38 USD 10:32:18
463.25 USD 10:31:19
463.12 USD 09:59:15
463 USD 09:56:16
463.12 USD 09:53:15
463.38 USD 09:17:13
463.5 USD 09:14:12
463.62 USD 09:00:19
463.88 USD 08:58:12
463.75 USD 08:44:12
463.38 USD 08:07:10
463.12 USD 08:00:15
463.25 USD 07:55:16
463.12 USD 07:39:11
463 USD 07:26:11
463.12 USD 07:23:10
463.38 USD 07:18:10
463.25 USD 07:17:10
463.12 USD 06:59:10
463.38 USD 06:54:11
463.12 USD 06:48:10
463.5 USD 06:34:11
463.25 USD 06:32:10
463.38 USD 06:28:10
463.12 USD 06:16:10
463.38 USD 06:06:11
463.62 USD 06:02:12
463.38 USD 06:00:15
463.62 USD 05:59:10
463.25 USD 05:58:10
463 USD 05:54:11
462.88 USD 05:53:10
463 USD 05:52:10
463.12 USD 05:51:09
463.25 USD 05:50:12
463 USD 05:49:11
463.12 USD 05:45:11
463.25 USD 05:44:11
462.75 USD 05:41:12
463 USD 05:37:11
462.75 USD 05:36:10
463 USD 05:31:14
462.88 USD 05:30:13
463.12 USD 05:27:10
463.25 USD 05:25:11
463.5 USD 05:23:11
463.38 USD 05:03:10
463.62 USD 04:55:11
463.38 USD 04:53:10
463.5 USD 04:51:10
463.38 USD 04:49:10
463.25 USD 04:48:10
463.12 USD 04:39:11
463 USD 04:38:10
463.25 USD 04:37:10
463.12 USD 04:36:10
462.75 USD 04:35:11
462.88 USD 04:34:10
462.62 USD 04:33:10
462.75 USD 04:32:11
462.62 USD 04:30:14
462.75 USD 02:15:10

US Cotton #2

  • Último : 59.68
  • Alto : 60.03
  • Baixo : 59.56
  • Flutuação Máxima : 0.09
  • Flutuação Máxima% : 0.12%
  • Aberto : 59.95
  • Tempo : 15:58:12
  • Ontem : 59.93
  • Mudança % : 0.42%
  • mudança : 0.25
Preços hoje Tempo
59.68 USD 15:58:12
59.69 USD 15:53:12
59.66 USD 15:52:13
59.62 USD 15:51:14
59.63 USD 15:50:16
59.58 USD 15:48:13
59.59 USD 15:46:12
59.6 USD 15:45:14
59.59 USD 15:42:13
59.6 USD 15:41:13
59.61 USD 15:40:14
59.59 USD 15:39:12
59.56 USD 15:37:13
59.57 USD 15:35:14
59.58 USD 15:34:12
59.6 USD 15:32:13
59.62 USD 15:27:12
59.63 USD 15:24:12
59.67 USD 15:23:13
59.7 USD 15:20:16
59.67 USD 15:19:13
59.68 USD 15:05:13
59.67 USD 15:01:15
59.68 USD 15:00:19
59.66 USD 14:58:14
59.65 USD 14:55:14
59.66 USD 14:53:13
59.65 USD 14:41:12
59.64 USD 14:40:17
59.66 USD 14:35:14
59.62 USD 14:34:13
59.61 USD 14:33:13
59.7 USD 14:31:15
59.71 USD 14:30:18
59.69 USD 14:23:12
59.71 USD 14:22:12
59.7 USD 14:20:14
59.71 USD 14:14:14
59.73 USD 14:11:13
59.71 USD 14:10:17
59.69 USD 14:06:14
59.73 USD 14:05:14
59.71 USD 14:01:17
59.72 USD 14:00:21
59.73 USD 13:58:15
59.77 USD 13:51:15
59.78 USD 13:48:14
59.79 USD 13:47:13
59.8 USD 13:44:13
59.77 USD 13:40:16
59.8 USD 13:39:15
59.79 USD 13:38:14
59.81 USD 13:37:15
59.84 USD 13:36:14
59.82 USD 13:31:15
59.78 USD 13:27:15
59.77 USD 13:26:12
59.78 USD 13:25:16
59.83 USD 13:21:14
59.85 USD 13:20:17
59.81 USD 13:18:13
59.82 USD 13:17:13
59.83 USD 13:15:16
59.79 USD 13:09:13
59.83 USD 13:08:12
59.85 USD 13:07:13
59.87 USD 13:06:12
59.89 USD 13:03:11
59.9 USD 12:57:14
59.92 USD 12:55:14
59.91 USD 12:47:14
59.93 USD 12:45:15
59.94 USD 12:41:13
59.92 USD 12:39:15
59.95 USD 12:36:14
59.94 USD 12:34:15
59.93 USD 12:33:13
59.92 USD 12:32:18
59.93 USD 12:31:17
59.89 USD 12:30:19
59.88 USD 12:28:15
59.87 USD 12:26:14
59.89 USD 12:23:14
59.88 USD 12:22:14
59.93 USD 12:15:17
59.94 USD 12:11:15
59.95 USD 12:10:16
59.94 USD 12:02:14
59.93 USD 11:58:13
59.94 USD 11:53:13
59.93 USD 11:48:13
59.92 USD 11:45:15
59.91 USD 11:44:13
59.89 USD 11:43:13
59.88 USD 11:40:16
59.89 USD 11:39:14
59.88 USD 11:37:14
59.92 USD 11:36:15
59.91 USD 11:34:14
59.93 USD 11:31:16
59.92 USD 11:30:17
59.91 USD 11:29:14
59.92 USD 11:26:12
59.93 USD 11:21:14
59.92 USD 11:19:14
59.93 USD 11:09:13
59.94 USD 11:07:14
59.93 USD 11:06:13
59.94 USD 11:03:12
59.93 USD 11:02:13
59.95 USD 11:00:18
59.97 USD 10:58:11
59.96 USD 10:49:12
59.94 USD 10:44:17
59.95 USD 10:40:18
59.94 USD 10:39:16
59.93 USD 10:31:18
59.92 USD 10:19:16
59.93 USD 09:57:16
59.92 USD 09:27:14
59.94 USD 09:23:13
59.97 USD 09:19:13
59.99 USD 09:15:14
59.98 USD 09:14:12
59.99 USD 09:12:13
59.98 USD 09:08:13
59.97 USD 09:07:14
59.99 USD 09:06:13
60 USD 08:59:12
60.01 USD 08:54:13
60 USD 08:49:13
60.01 USD 08:35:12
60 USD 08:30:18
59.99 USD 08:29:11
59.98 USD 08:25:12
60 USD 08:17:11
60.01 USD 08:13:11
60 USD 08:08:11
60.01 USD 07:58:10
59.96 USD 07:51:15
59.97 USD 07:50:12
59.99 USD 07:35:12
60 USD 07:09:10
60.02 USD 07:08:10
59.98 USD 07:03:10
59.96 USD 06:54:11
59.94 USD 06:53:09
59.92 USD 06:47:10
59.91 USD 06:46:10
59.93 USD 06:45:11
59.94 USD 06:32:10
59.91 USD 06:28:10
59.9 USD 06:27:10
59.95 USD 06:25:11
59.96 USD 06:23:23
59.95 USD 06:20:12
59.98 USD 06:13:10
59.99 USD 06:12:11
59.98 USD 06:06:11
60.03 USD 06:02:12
59.99 USD 05:57:11
59.98 USD 05:56:10
59.94 USD 05:54:11
59.87 USD 05:52:10
59.88 USD 05:51:09
59.87 USD 05:50:12
59.85 USD 05:49:11
59.86 USD 05:48:10
59.87 USD 05:47:11
59.81 USD 05:45:11
59.76 USD 05:44:11
59.78 USD 05:43:11
59.79 USD 05:42:11
59.84 USD 05:40:12
59.89 USD 05:38:11
59.88 USD 05:36:10
59.89 USD 05:35:12
59.88 USD 05:34:11
59.91 USD 05:33:10
59.93 USD 05:31:14
59.95 USD 05:30:13

US Sugar #11

  • Último : 11.41
  • Alto : 11.45
  • Baixo : 11.39
  • Flutuação Máxima : 0.02
  • Flutuação Máxima% : 0%
  • Aberto : 11.43
  • Tempo : 16:01:16
  • Ontem : 11.41
  • Mudança % : 0%
  • mudança : 0
Preços hoje Tempo
11.41 USD 16:01:16
11.39 USD 15:41:13
11.41 USD 15:04:13
11.42 USD 15:02:13
11.43 USD 15:00:19
11.42 USD 14:59:13
11.41 USD 14:53:13
11.43 USD 14:50:14
11.42 USD 14:49:12
11.43 USD 14:47:12
11.42 USD 14:45:14
11.43 USD 14:44:12
11.42 USD 14:42:13
11.41 USD 13:37:15
11.42 USD 13:36:14
11.43 USD 13:33:13
11.41 USD 12:39:15
11.43 USD 12:25:16
11.41 USD 12:22:14
11.43 USD 12:12:14
11.45 USD 12:11:15
11.43 USD 12:02:14

US Soybeans

  • Último : 874.88
  • Alto : 875.88
  • Baixo : 872.38
  • Flutuação Máxima : 0.88
  • Flutuação Máxima% : 0.06%
  • Aberto : 873.25
  • Tempo : 16:02:16
  • Ontem : 872.5
  • Mudança % : 0.27%
  • mudança : 2.38
Preços hoje Tempo
874.88 USD 16:02:16
874.62 USD 15:56:13
874.38 USD 15:44:13
874.12 USD 15:42:13
873.88 USD 15:25:14
874.12 USD 15:12:11
873.88 USD 15:07:13
874.12 USD 15:02:14
873.88 USD 14:59:13
873.62 USD 14:58:14
874 USD 14:57:13
874.12 USD 14:55:14
873.88 USD 14:53:13
874.12 USD 14:50:15
874.38 USD 14:48:14
874.12 USD 14:46:13
873.88 USD 14:36:14
874.12 USD 14:25:14
873.88 USD 14:18:12
873.62 USD 14:08:12
873.88 USD 14:01:18
873.38 USD 13:45:16
873.62 USD 13:44:13
873.88 USD 13:42:15
874 USD 13:40:16
874.12 USD 13:38:14
874.38 USD 13:29:15
874.62 USD 13:24:15
874.88 USD 13:22:13
875 USD 13:21:14
874.88 USD 13:11:13
875.12 USD 13:10:16
874.62 USD 13:04:14
875.12 USD 12:59:13
875.38 USD 12:58:13
875.12 USD 12:53:12
875.38 USD 12:51:14
875.62 USD 12:50:14
875.88 USD 12:42:14
875.75 USD 12:41:13
875.62 USD 12:39:15
875.88 USD 12:31:17
875.62 USD 12:29:13
875.88 USD 12:24:14
875.62 USD 12:21:15
875.38 USD 12:20:18
875.5 USD 12:19:15
875.62 USD 12:16:16
875.38 USD 12:15:17
875.12 USD 12:12:15
874.88 USD 12:02:15
874.62 USD 11:50:18
874.38 USD 11:49:12
874.62 USD 11:48:13
874.38 USD 11:46:13
873.5 USD 11:45:15
873.75 USD 11:44:13
873.88 USD 11:42:13
873.62 USD 11:41:12
873.88 USD 11:40:16
874.12 USD 11:36:15
874.38 USD 11:35:15
874.12 USD 11:31:16
874.38 USD 11:30:17
874.62 USD 11:29:14
874.38 USD 11:28:12
874.62 USD 11:25:14
874.12 USD 11:24:12
873.88 USD 11:23:13
874.12 USD 11:22:15
873.88 USD 11:21:14
873.62 USD 11:19:14
873.38 USD 11:18:13
873 USD 11:16:13
873.12 USD 11:09:13
873 USD 11:07:14
873.12 USD 11:04:14
872.88 USD 10:51:13
873.12 USD 10:48:11
873.38 USD 10:45:13
873.62 USD 10:41:16
873.88 USD 10:38:16
874 USD 10:37:16
874.12 USD 10:34:16
874.25 USD 10:33:15
874.12 USD 10:31:19
873.88 USD 10:25:17
873.62 USD 10:21:17
873.38 USD 10:20:19
873.62 USD 10:19:16
873.88 USD 10:18:13
873.62 USD 10:17:16
873.38 USD 10:15:16
873.12 USD 10:12:16
872.88 USD 10:10:16
873.12 USD 10:07:16
873.38 USD 10:02:17
873.12 USD 10:01:18
872.62 USD 09:54:16
872.88 USD 09:43:15
873.12 USD 09:35:13
873.38 USD 09:30:14
873.12 USD 09:26:14
873.25 USD 09:25:14
873.38 USD 09:24:14
873.12 USD 09:11:13
873.38 USD 09:06:13
873.12 USD 09:05:14
873.38 USD 08:56:13
873.62 USD 08:53:12
873.38 USD 08:46:12
873.62 USD 08:44:12
873.38 USD 08:26:12
873.62 USD 08:15:12
873.75 USD 08:14:11
873.88 USD 08:09:13
874 USD 08:08:11
874.12 USD 08:07:10
873.62 USD 08:05:11
873.88 USD 07:58:10
874.12 USD 07:55:16
874.38 USD 07:51:15
874.12 USD 07:50:12
874.38 USD 07:49:10
874.12 USD 07:48:11
873.5 USD 07:45:11
873.88 USD 07:44:10
873.62 USD 07:41:11
873.38 USD 07:38:11
872.88 USD 07:36:10
872.62 USD 07:35:12
872.38 USD 07:27:10
872.62 USD 07:18:10
872.38 USD 07:17:10
872.62 USD 07:04:11
872.38 USD 06:59:10
872.62 USD 06:57:10
872.88 USD 06:55:11
872.62 USD 06:45:11
872.38 USD 06:33:10
872.62 USD 06:30:13
872.75 USD 06:29:10
872.88 USD 06:28:10
872.62 USD 06:25:11
872.38 USD 06:20:12
872.62 USD 06:17:11
872.88 USD 06:13:10
873 USD 06:12:11
873.38 USD 06:10:12
873.5 USD 06:09:11
873.62 USD 06:07:11
873.38 USD 06:06:11
873.62 USD 06:01:12
873.5 USD 06:00:15
873.62 USD 05:59:10
873.5 USD 05:58:10
873.38 USD 05:56:10
873.12 USD 05:51:09
872.88 USD 05:50:12
873.12 USD 05:47:11
873.38 USD 05:41:12
873 USD 05:40:12
873.12 USD 05:39:10
873.25 USD 05:38:11
873.38 USD 05:31:14
873.12 USD 05:29:10
873.38 USD 05:19:10
873.62 USD 05:17:11
873.88 USD 05:07:10
874.12 USD 05:03:10
873.88 USD 05:00:14
874.12 USD 04:56:11
874 USD 04:55:11
874.12 USD 04:49:10
873.62 USD 04:45:10
873.5 USD 04:43:11
873.38 USD 04:40:12
873.25 USD 04:39:11
873.38 USD 04:38:10
873.62 USD 04:36:10
873.88 USD 04:34:10
873.38 USD 04:33:10
873.5 USD 04:32:11
873.38 USD 04:31:10
873.25 USD 04:30:14

Gráficos e Dados Históricos + Ferramenta Técnica Trigo

Conversor
Montante A partir de Para Resultado
Resultado
Data histórica
Resultado

Gráfico de 15 dias

  • Média de 15 dias: 474 USD
  • Alterar / 15 dias: 11 USD
  • Alterar / 15 dias%: 2.38%

Carta de 1 mês

  • Média de 1 mês: 484 USD
  • Alterar / 1 mês: 21 USD
  • Alterar / 1 mês%: 4.54%

Gráfico de 3 meses

  • Média de 3 meses: 504 USD
  • Alterar / 3 meses: 41 USD
  • Alterar / 3 Meses%: 8.86%

Gráfico de 6 meses

  • Média de 6 meses: 479 USD
  • Alterar / 6 meses: 16 USD
  • Alterar / 6 Meses%: 3.46%
Mercados dos EUA Preços mudança؟ Baixo؟ Alto؟ Tempo
Sugar #16 26.76 (0%) 0 25.75 26.76 21:13:16
Sugar #11 12.32 (8.17%) 0.93 11.39 12.32 12:24:14
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 10.905 (2.89%) 0.315 10.815 11.22 07:01:12
Rough Rice (P) 11.22 (3.74%) 0.405 10.815 11.22 05:43:11
Cotton #2 59.6 (0.57%) 0.34 59.6 62.46 16:02:15
Coffee 96.05 (0.62%) 0.6 95.6 96.65 16:02:15
Cocoa 2219 (0.54%) 12 2203 2222 16:02:15
Lumber 369.1 (0.16%) 0.6 368.1 371.6 02:05:10
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Mercados dos EUA Preços mudança؟ Baixo؟ Alto؟ Tempo
Class III Milk 17.5 (0.29%) 0.05 17.5 17.57 13:58:15
Class III Milk (P) 17.55 (0.29%) 0.05 17.5 17.55 06:14:12
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 300.6 (0.1%) 0.3 300.3 312.2 16:02:16
Soybean Oil 29.16 (0.14%) 0.04 29.01 30.68 16:02:16
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 300.3 (2.49%) 7.3 293 300.3 05:51:09
Soybean Oil (P) 29.12 (8.94%) 2.39 26.73 29.12 06:05:11
Live Cattle 100.225 (0%) 0 100 99.95 23:00:18
Feeder Cattle 134.55 (0%) 0 133.625 135.6 23:00:18
Live Cattle (P) 100.225 (10.25%) 10.275 100.225 110.5 05:31:14
Feeder Cattle (P) 134.55 (0.78%) 1.05 134.55 135.6 06:26:11
Orange Juice 100.45 (0%) 0 100.05 99.65 23:00:18