Fórum Online

USD/RUB Ask

  • Último66.2524
  • Alto66.3742
  • Baixo66.12
  • Flutuação Máxima0.11
  • Flutuação Máxima%0.17%
  • Aberto66.122
  • Tempo07:52:04
  • Ontem66.055
  • Mudança %0.3%
  • mudança0.1974

Tabela diária de castiçal USD/RUB Ask

Tabela diária de castiçal USD/RUB Ask

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
66.2524 Rial7:52:04
66.2519 Rial7:49:04
66.2699 Rial7:46:04
66.2704 Rial7:43:04
66.2734 Rial7:40:05
66.2734 Rial7:40:05
66.2727 Rial7:37:04
66.2744 Rial7:34:04
66.2706 Rial7:31:04
66.2719 Rial7:28:04
66.2672 Rial7:25:05
66.2672 Rial7:25:04
66.2671 Rial7:22:04
66.2673 Rial7:19:04
66.2638 Rial7:16:04
66.2646 Rial7:13:04
66.2667 Rial7:10:04
66.266 Rial7:07:04
66.2653 Rial7:04:03
66.2673 Rial7:01:04
66.2662 Rial6:58:04
66.2673 Rial6:49:04
66.2657 Rial6:46:03
66.2674 Rial6:43:03
66.2726 Rial6:40:06
66.2726 Rial6:40:05
66.2682 Rial6:37:04
66.2668 Rial6:34:03
66.2671 Rial6:31:04
66.2654 Rial6:28:04
66.2713 Rial6:25:05
66.2713 Rial6:25:04
66.2668 Rial6:22:04
66.2683 Rial6:19:26
66.2697 Rial6:16:04
66.2719 Rial6:13:03
66.2708 Rial6:10:05
66.2708 Rial6:10:05
66.28 Rial6:07:04
66.2904 Rial6:01:04
66.291 Rial5:58:03
66.2818 Rial5:55:05
66.2818 Rial5:55:05
66.28 Rial5:52:04
66.2822 Rial5:49:04
66.2833 Rial5:46:04
66.2808 Rial5:43:04
66.281 Rial5:40:04
66.305 Rial5:34:04
66.2996 Rial5:31:04
66.3065 Rial5:28:04
66.3026 Rial5:25:05
66.3026 Rial5:25:04
66.3104 Rial5:22:03
66.2814 Rial5:19:04
66.2797 Rial5:16:04
66.2791 Rial5:13:04
66.281 Rial5:10:05
66.281 Rial5:10:04
66.283 Rial5:07:04
66.2816 Rial5:04:04
66.2804 Rial5:01:04
66.2726 Rial4:58:04
66.3113 Rial4:55:05
66.3113 Rial4:55:04
66.3209 Rial4:52:04
66.3273 Rial4:49:04
66.305 Rial4:46:04
66.306 Rial4:43:04
66.3067 Rial4:40:06
66.3067 Rial4:40:05
66.3125 Rial4:37:04
66.3228 Rial4:34:04
66.319 Rial4:31:04
66.313 Rial4:25:04
66.313 Rial4:25:04
66.305 Rial4:19:03
66.31 Rial4:16:03
66.313 Rial4:10:05
66.313 Rial4:10:04
66.2826 Rial4:07:03
66.2839 Rial4:04:03
66.2801 Rial3:52:03
66.2819 Rial3:49:04
66.2804 Rial3:46:03
66.283 Rial3:40:05
66.2838 Rial3:37:03
66.2842 Rial3:34:04
66.3083 Rial3:31:04
66.305 Rial3:25:04
66.305 Rial3:25:04
66.3714 Rial3:22:04
66.3742 Rial3:19:04
66.3676 Rial3:16:03
66.255 Rial3:07:04
66.23 Rial2:40:05
66.2196 Rial2:34:04
66.213 Rial2:19:03
66.17 Rial1:58:03
66.16 Rial1:45:07
66.213 Rial1:40:04
66.12 Rial0:41:04
66.1226 Rial0:39:06
66.1229 Rial0:36:06
66.1235 Rial0:32:04
66.122 Rial0:29:04
langs.notice: langs.profile_notice_1
Comentários