Fórum Online

Palladium

  • Último1,460.50
  • Alto1,465.45
  • Baixo1,450.00
  • Flutuação Máxima13
  • Flutuação Máxima%0.72%
  • Aberto1,460.5
  • Tempo07:20:16
  • Ontem1,456.8
  • Mudança %0.25%
  • mudança3.7

Tabela diária de castiçal Palladium

Tabela diária de castiçal Palladium

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
1,460.5 USD7:20:16
1,460.55 USD7:20:05
1,460.7 USD7:19:29
1,460.65 USD7:19:04
1,460 USD6:51:09
1,460.6 USD6:50:05
1,460.7 USD6:49:40
1,460.35 USD6:47:10
1,461.7 USD6:47:04
1,460.85 USD6:45:49
1,461 USD6:45:20
1,461.2 USD6:44:45
1,461 USD6:44:35
1,462.3 USD6:44:04
1,465.4 USD6:36:06
1,464.4 USD6:30:12
1,464.6 USD6:27:48
1,464.7 USD6:19:19
1,464.65 USD6:19:04
1,464.6 USD6:18:55
1,465.2 USD6:13:04
1,464.45 USD6:11:25
1,464.4 USD6:11:15
1,464.45 USD6:10:05
1,464.5 USD6:06:52
1,464.8 USD6:05:27
1,464.65 USD6:05:13
1,464.6 USD6:04:47
1,464.65 USD6:04:44
1,464.7 USD6:04:11
1,464.45 USD6:04:04
1,465.2 USD6:02:08
1,464.4 USD6:01:50
1,464.35 USD6:01:31
1,465.2 USD6:00:10
1,464.6 USD5:59:07
1,464.55 USD5:58:37
1,464.6 USD5:52:17
1,464.65 USD5:52:06
1,464.55 USD5:52:04
1,465.2 USD5:50:08
1,464.55 USD5:49:48
1,464.5 USD5:49:43
1,464.55 USD5:49:41
1,465.2 USD5:49:19
1,464.65 USD5:49:04
1,464.8 USD5:48:56
1,464.85 USD5:48:36
1,464.8 USD5:47:12
1,464.75 USD5:47:09
1,464.8 USD5:46:55
1,464.75 USD5:46:32
1,464.6 USD5:46:29
1,464.65 USD5:46:10
1,464.8 USD5:46:04
1,464.9 USD5:45:48
1,464.95 USD5:45:36
1,465 USD5:45:21
1,464.6 USD5:45:16
1,464.9 USD5:45:08
1,464.95 USD5:44:36
1,465 USD5:44:12
1,465.05 USD5:44:05
1,465.45 USD5:43:40
1,464.6 USD5:43:23
1,464.4 USD5:43:04
1,464.1 USD5:42:07
1,463.85 USD5:42:05
1,463.8 USD5:41:35
1,463.75 USD5:40:16
1,463.4 USD5:40:05
1,463.25 USD5:39:41
1,463.2 USD5:39:36
1,463 USD5:39:31
1,462.95 USD5:39:11
1,463.7 USD5:37:04
1,463.8 USD5:35:12
1,463.7 USD5:35:05
1,463.8 USD5:34:40
1,463.95 USD5:34:31
1,464.2 USD5:34:14
1,463.4 USD5:34:11
1,463.15 USD5:34:04
1,463.1 USD5:32:04
1,461.4 USD5:26:04
1,462.15 USD5:25:48
1,461.4 USD5:13:19
1,461.85 USD5:11:47
1,461.8 USD5:11:04
1,461.85 USD5:09:08
1,461.8 USD5:08:19
1,461.85 USD5:08:08
1,463.5 USD5:04:03
1,463.2 USD5:02:27
1,463.25 USD5:02:15
1,463.2 USD5:02:04
1,463.85 USD5:00:26
1,463.9 USD4:59:16
1,463.85 USD4:58:55
1,464.2 USD4:58:43
1,463.9 USD4:58:10
1,464.3 USD4:58:08
1,462.5 USD4:56:19
1,462.85 USD4:56:07
1,462.8 USD4:55:36
1,462.75 USD4:54:04
1,463 USD4:50:16
1,462.35 USD4:50:05
1,462.4 USD4:49:44
1,462.35 USD4:49:29
1,462.4 USD4:49:08
1,462.45 USD4:48:41
1,462.4 USD4:48:28
1,462.45 USD4:48:21
1,462.4 USD4:48:07
1,462.45 USD4:47:48
1,462.4 USD4:46:55
1,463.25 USD4:46:51
1,463.3 USD4:46:47
1,463.4 USD4:46:37
1,463.45 USD4:46:26
1,463.4 USD4:46:16
1,463.6 USD4:46:12
1,462 USD4:44:03
1,463.1 USD4:43:43
1,462.35 USD4:42:19
1,462.45 USD4:42:15
1,462.4 USD4:42:06
1,462.7 USD4:42:04
1,458.5 USD4:33:40
1,462.4 USD3:20:28
1,461.85 USD3:20:14
1,461.15 USD3:20:09
1,460.6 USD3:20:05
1,461.2 USD3:19:44
1,460 USD3:19:36
1,460.1 USD3:19:32
1,460.25 USD3:19:20
1,459.4 USD3:19:16
1,459.7 USD3:19:04
1,458 USD3:17:33
1,458.05 USD3:17:25
1,457.6 USD3:17:17
1,456.65 USD3:16:51
1,455.8 USD3:16:45
1,456.65 USD3:12:56
1,456 USD3:12:12
1,455.2 USD3:12:03
1,455.3 USD3:11:44
1,455.2 USD3:11:20
1,455.5 USD3:10:53
1,456 USD3:10:43
1,455.05 USD3:10:05
1,453.7 USD3:04:04
1,453.6 USD3:02:33
1,453.45 USD3:02:25
1,453.4 USD3:02:17
1,453.45 USD3:02:13
1,453.4 USD3:01:41
1,453.45 USD3:01:36
1,453.4 USD3:01:25
1,453.45 USD3:01:21
1,453.4 USD3:01:12
1,453.35 USD3:00:14
1,453.3 USD3:00:08
1,454.6 USD2:59:45
1,453.4 USD2:59:41
1,454.6 USD2:59:35
1,454.05 USD2:59:33
1,454.65 USD2:58:57
1,454.8 USD2:58:04
1,454.85 USD2:57:28
1,454.9 USD2:56:41
1,454.95 USD2:56:16
1,453.9 USD2:56:12
1,453.8 USD2:56:08
1,453.85 USD2:56:06
1,454.6 USD2:56:04
1,453.55 USD2:55:33
1,454.9 USD2:54:31
1,453.65 USD2:53:33
1,454.9 USD2:53:17
1,453.8 USD2:52:37
1,453.85 USD2:52:17
1,453.8 USD2:50:14
1,453.9 USD2:48:37
1,453.95 USD2:47:28
1,453.9 USD2:47:10
1,454 USD2:47:05
1,453.65 USD2:47:03
1,453.5 USD2:46:49
1,453.55 USD2:46:21
1,453.5 USD2:44:41
1,453.55 USD2:44:36
1,453.5 USD2:44:26
1,453.45 USD2:44:16
1,453.5 USD2:42:09
1,453.6 USD2:42:05
1,453.15 USD2:42:03
1,453.4 USD2:40:05
1,452.6 USD2:39:13
1,452.65 USD2:38:52
1,453.9 USD2:38:49
1,453.95 USD2:37:41
1,454.1 USD2:36:18
1,450 USD2:30:05
1,463 USD2:25:04
1,460.5 USD1:45:06
langs.notice: langs.profile_notice_1
Comentários