Fórum Online

Gold

  • Último1,496.90
  • Alto1,499.78
  • Baixo1,496.90
  • Flutuação Máxima0.39
  • Flutuação Máxima%0.11%
  • Aberto1,498.59
  • Tempo04:37:31
  • Ontem1,498.9
  • Mudança %0.13%
  • mudança2

Tabela diária de castiçal Gold

Tabela diária de castiçal Gold

Gráfico de Hoje

Gráfico de Hoje

Mudanças Detalhadas Diárias

Tempo
1,496.9 USD4:37:31
1,496.99 USD4:37:23
1,497.09 USD4:37:15
1,497.1 USD4:37:11
1,497.09 USD4:36:35
1,497.05 USD4:36:29
1,497.01 USD4:36:16
1,497.1 USD4:36:07
1,497.11 USD4:36:03
1,497.17 USD4:35:48
1,497.12 USD4:35:43
1,497.14 USD4:35:39
1,497.11 USD4:35:35
1,497.13 USD4:35:31
1,497.19 USD4:35:24
1,497.22 USD4:35:20
1,497.3 USD4:35:16
1,497.31 USD4:34:56
1,497.19 USD4:34:52
1,497.2 USD4:34:36
1,497.14 USD4:34:32
1,497.12 USD4:34:28
1,497.1 USD4:34:24
1,497.09 USD4:34:20
1,497.07 USD4:34:16
1,497.09 USD4:34:12
1,497.03 USD4:34:08
1,497.05 USD4:34:03
1,496.98 USD4:33:47
1,497.01 USD4:33:43
1,497.03 USD4:33:39
1,497.11 USD4:33:35
1,497.2 USD4:33:12
1,497.27 USD4:33:08
1,497.3 USD4:33:03
1,497.28 USD4:32:51
1,497.26 USD4:32:47
1,497.31 USD4:32:31
1,497.34 USD4:32:26
1,497.4 USD4:32:18
1,497.59 USD4:32:15
1,497.67 USD4:32:04
1,497.6 USD4:31:40
1,497.55 USD4:31:36
1,497.51 USD4:31:32
1,497.53 USD4:31:24
1,497.51 USD4:31:16
1,497.52 USD4:31:05
1,497.53 USD4:30:43
1,497.51 USD4:30:28
1,497.58 USD4:30:24
1,497.59 USD4:30:19
1,497.62 USD4:30:12
1,497.6 USD4:30:09
1,497.59 USD4:30:07
1,497.52 USD4:29:47
1,497.56 USD4:29:35
1,497.58 USD4:29:31
1,497.59 USD4:29:04
1,497.6 USD4:28:56
1,497.59 USD4:28:52
1,497.58 USD4:28:48
1,497.57 USD4:28:44
1,497.59 USD4:28:39
1,497.66 USD4:28:35
1,497.58 USD4:28:23
1,497.57 USD4:28:04
1,497.49 USD4:27:46
1,497.55 USD4:27:42
1,497.49 USD4:27:36
1,497.57 USD4:27:16
1,497.51 USD4:27:12
1,497.57 USD4:25:40
1,497.58 USD4:25:28
1,497.6 USD4:25:17
1,497.62 USD4:25:08
1,497.6 USD4:25:04
1,497.62 USD4:24:55
1,497.59 USD4:24:44
1,497.55 USD4:24:40
1,497.49 USD4:24:22
1,497.39 USD4:24:05
1,497.48 USD4:23:48
1,497.46 USD4:23:43
1,497.39 USD4:23:40
1,497.48 USD4:23:32
1,497.49 USD4:23:16
1,497.41 USD4:23:12
1,497.39 USD4:23:08
1,497.49 USD4:23:04
1,497.39 USD4:22:56
1,497.34 USD4:22:52
1,497.39 USD4:22:36
1,497.46 USD4:22:27
1,497.49 USD4:20:45
1,497.59 USD4:20:32
1,497.58 USD4:20:28
1,497.6 USD4:20:21
1,497.59 USD4:20:19
1,497.68 USD4:20:04
1,497.62 USD4:19:47
1,497.6 USD4:19:43
1,497.63 USD4:19:39
1,497.68 USD4:19:34
1,497.62 USD4:19:31
1,497.58 USD4:19:23
1,497.39 USD4:19:19
1,497.38 USD4:19:11
1,497.2 USD4:19:03
1,497.1 USD4:18:55
1,497.13 USD4:18:51
1,497.11 USD4:18:43
1,497 USD4:18:39
1,496.99 USD4:18:24
1,496.98 USD4:18:11
1,496.93 USD4:18:07
1,496.99 USD4:18:03
1,496.9 USD4:17:45
1,496.99 USD4:17:16
1,497.09 USD4:17:03
1,497 USD4:16:25
1,497.09 USD4:16:08
1,497.1 USD4:16:04
1,496.99 USD4:15:36
1,496.95 USD4:15:32
1,496.99 USD4:15:28
1,496.96 USD4:15:23
1,496.99 USD4:15:19
1,496.95 USD4:15:15
1,496.99 USD4:15:09
1,496.96 USD4:15:04
1,497.04 USD4:14:56
1,497.09 USD4:14:44
1,497.1 USD4:14:40
1,497.09 USD4:14:27
1,497.1 USD4:13:03
1,497.09 USD4:12:47
1,497.1 USD4:12:36
1,497.09 USD4:12:17
1,497.12 USD4:12:12
1,497.1 USD4:12:04
1,497.18 USD4:11:45
1,497.11 USD4:11:41
1,497.14 USD4:11:37
1,497.18 USD4:11:24
1,497.14 USD4:11:12
1,497.16 USD4:11:08
1,497.18 USD4:09:36
1,497.11 USD4:09:32
1,497.18 USD4:09:24
1,497.2 USD4:09:08
1,497.18 USD4:09:04
1,497.09 USD4:08:56
1,497.1 USD4:08:52
1,497.15 USD4:08:48
1,497.09 USD4:08:44
1,497.1 USD4:08:36
1,497.2 USD4:08:31
1,497.28 USD4:08:29
1,497.29 USD4:08:21
1,497.28 USD4:08:07
1,497.21 USD4:08:05
1,497.24 USD4:07:49
1,497.26 USD4:07:45
1,497.19 USD4:07:41
1,497.3 USD4:07:33
1,497.37 USD4:07:29
1,497.38 USD4:07:07
1,497.29 USD4:07:03
1,497.28 USD4:06:28
1,497.38 USD4:06:04
1,497.31 USD4:05:47
1,497.3 USD4:05:35
1,497.35 USD4:05:31
1,497.28 USD4:05:23
1,497.39 USD4:05:19
1,497.49 USD4:05:15
1,497.5 USD4:04:54
1,497.53 USD4:04:46
1,497.5 USD4:04:40
1,497.55 USD4:04:26
1,497.51 USD4:04:18
1,497.59 USD4:04:11
1,497.6 USD4:02:35
1,497.59 USD4:02:33
1,497.5 USD4:02:25
1,497.53 USD4:02:20
1,497.51 USD4:02:16
1,497.6 USD4:02:08
1,497.59 USD4:02:03
1,497.56 USD4:01:45
1,497.55 USD4:01:28
1,497.59 USD4:01:20
1,497.6 USD4:00:48
1,497.64 USD4:00:46
1,497.6 USD4:00:40
1,497.7 USD4:00:32
1,497.8 USD4:00:25
1,497.78 USD4:00:22
1,497.8 USD4:00:17
1,497.76 USD4:00:09
1,497.6 USD4:00:06
1,497.38 USD3:59:44
1,497.39 USD3:59:36
1,497.34 USD3:59:32
1,497.39 USD3:59:16
1,497.29 USD3:59:12
1,497.25 USD3:59:08
1,497.21 USD3:59:04
1,497.22 USD3:58:57
1,497.2 USD3:58:36
1,497.18 USD3:58:32
1,497.17 USD3:58:28
1,497.16 USD3:58:19
1,497.18 USD3:58:03
1,497.12 USD3:57:49
1,497.16 USD3:57:43
1,497.15 USD3:57:39
1,497.1 USD3:57:37
1,497.2 USD3:57:28
1,497.15 USD3:57:24
1,497.18 USD3:57:11
1,497.17 USD3:57:07
1,497.2 USD3:57:03
1,497.11 USD3:56:44
1,497.2 USD3:56:29
1,497.22 USD3:56:25
1,497.28 USD3:56:03
1,497.2 USD3:55:45
1,497.18 USD3:55:35
1,497.2 USD3:55:17
1,497.31 USD3:55:09
1,497.33 USD3:55:04
1,497.32 USD3:54:51
1,497.31 USD3:54:43
1,497.32 USD3:54:35
1,497.37 USD3:54:31
1,497.31 USD3:54:27
1,497.32 USD3:54:25
1,497.36 USD3:54:20
1,497.39 USD3:54:16
1,497.42 USD3:54:04
1,497.46 USD3:53:49
1,497.42 USD3:53:35
1,497.41 USD3:53:29
1,497.49 USD3:53:19
1,497.59 USD3:53:15
1,497.58 USD3:52:55
1,497.59 USD3:52:51
1,497.58 USD3:52:43
1,497.55 USD3:52:41
1,497.59 USD3:52:37
1,497.78 USD3:52:31
1,497.68 USD3:52:23
1,497.7 USD3:52:21
1,497.59 USD3:51:37
1,497.68 USD3:51:04
1,497.7 USD3:50:56
1,497.68 USD3:50:48
1,497.7 USD3:50:41
1,497.68 USD3:50:21
1,497.78 USD3:50:19
1,497.8 USD3:50:05
1,497.78 USD3:49:35
1,497.89 USD3:49:31
1,497.88 USD3:49:11
1,497.81 USD3:49:07
1,497.86 USD3:49:03
1,497.78 USD3:48:42
1,497.68 USD3:48:04
1,497.7 USD3:47:54
1,497.68 USD3:47:36
1,497.7 USD3:47:27
1,497.69 USD3:47:25
1,497.68 USD3:46:44
1,497.7 USD3:46:36
1,497.78 USD3:46:04
1,497.8 USD3:45:37
1,497.83 USD3:45:28
1,497.81 USD3:45:24
1,497.78 USD3:45:12
1,497.68 USD3:45:05
1,497.78 USD3:44:52
1,497.86 USD3:44:48
1,497.88 USD3:44:40
1,497.81 USD3:44:38
1,497.79 USD3:44:34
1,497.7 USD3:44:29
1,497.8 USD3:44:21
1,497.78 USD3:44:16
1,497.69 USD3:44:12
1,497.7 USD3:44:06
1,497.76 USD3:43:37
1,497.78 USD3:43:29
1,497.79 USD3:43:15
1,497.78 USD3:43:09
1,497.91 USD3:42:38
1,498 USD3:42:03
1,497.99 USD3:41:44
1,497.96 USD3:41:40
1,497.99 USD3:41:16
1,498.01 USD3:40:42
1,498.05 USD3:40:33
1,498.01 USD3:40:15
1,498.02 USD3:40:13
1,498.11 USD3:40:05
1,498.05 USD3:39:45
1,498.07 USD3:39:39
1,498.08 USD3:39:37
1,498.07 USD3:39:33
1,498.08 USD3:39:29
1,497.97 USD3:39:16
1,497.98 USD3:39:10
1,498.09 USD3:38:49
1,498.11 USD3:38:41
1,497.96 USD3:38:37
1,497.97 USD3:38:33
1,497.95 USD3:38:29
1,497.9 USD3:38:25
1,497.86 USD3:38:21
1,497.74 USD3:38:11
1,497.64 USD3:38:09
1,497.57 USD3:38:03
1,497.56 USD3:37:31
1,497.63 USD3:36:24
1,497.64 USD3:36:22
1,497.66 USD3:36:18
1,497.7 USD3:36:14
1,497.71 USD3:36:07
1,497.64 USD3:36:05
1,497.74 USD3:35:36
1,497.72 USD3:35:29
1,497.7 USD3:35:21
1,497.68 USD3:35:17
1,497.74 USD3:35:09
1,497.67 USD3:35:05
1,497.65 USD3:34:53
1,497.64 USD3:34:47
1,497.66 USD3:34:43
1,497.64 USD3:34:39
1,497.67 USD3:34:38
1,497.56 USD3:34:28
1,497.54 USD3:34:08
1,497.55 USD3:34:06
1,497.54 USD3:34:04
1,497.49 USD3:33:44
1,497.48 USD3:33:32
1,497.53 USD3:33:24
1,497.47 USD3:33:21
1,497.54 USD3:33:17
1,497.44 USD3:33:13
1,497.54 USD3:32:52
1,497.66 USD3:32:21
1,497.65 USD3:32:08
1,497.63 USD3:32:03
1,497.55 USD3:31:41
1,497.54 USD3:31:33
1,497.55 USD3:31:21
1,497.54 USD3:31:16
1,497.48 USD3:31:12
1,497.51 USD3:31:08
1,497.47 USD3:31:04
1,497.46 USD3:30:29
1,497.45 USD3:30:17
1,497.46 USD3:30:05
1,497.7 USD3:29:45
1,497.68 USD3:29:41
1,497.64 USD3:29:37
1,497.68 USD3:29:27
1,497.65 USD3:29:20
1,497.63 USD3:29:04
1,497.59 USD3:28:53
1,497.6 USD3:28:47
1,497.58 USD3:28:45
1,497.53 USD3:28:29
1,497.49 USD3:28:24
1,497.48 USD3:28:20
1,497.51 USD3:28:16
1,497.49 USD3:28:12
1,497.45 USD3:27:42
1,497.46 USD3:27:28
1,497.38 USD3:27:19
1,497.33 USD3:27:16
1,497.32 USD3:27:13
1,497.28 USD3:27:04
1,497.2 USD3:26:56
1,497.11 USD3:26:52
1,497.12 USD3:26:44
1,497.11 USD3:26:37
1,497.22 USD3:26:25
1,497.15 USD3:26:21
1,497.12 USD3:26:15
1,497.07 USD3:26:13
1,497.11 USD3:26:05
1,497.09 USD3:25:44
1,497.13 USD3:25:08
1,497.07 USD3:25:06
1,497.03 USD3:25:04
1,497.14 USD3:24:38
1,497.15 USD3:24:20
1,497.16 USD3:24:12
1,497.2 USD3:24:08
1,497.21 USD3:24:04
1,497.24 USD3:23:40
1,497.26 USD3:23:37
1,497.24 USD3:23:21
1,497.26 USD3:23:13
1,497.22 USD3:23:03
1,497.28 USD3:22:52
1,497.32 USD3:22:44
1,497.38 USD3:22:36
1,497.39 USD3:22:34
1,497.41 USD3:22:03
1,497.32 USD3:21:32
1,497.33 USD3:21:28
1,497.4 USD3:21:24
1,497.41 USD3:21:20
1,497.4 USD3:21:16
1,497.31 USD3:21:03
1,497.32 USD3:20:52
1,497.22 USD3:20:48
1,497.23 USD3:20:32
1,497.2 USD3:20:28
1,497.22 USD3:19:39
1,497.24 USD3:19:35
1,497.22 USD3:19:29
1,497.24 USD3:19:21
1,497.29 USD3:19:15
1,497.21 USD3:19:04
1,497.49 USD3:17:45
1,497.47 USD3:17:37
1,497.44 USD3:17:29
1,497.51 USD3:17:26
1,497.6 USD3:17:06
1,497.69 USD3:17:04
1,497.64 USD3:16:57
1,497.68 USD3:16:53
1,497.7 USD3:16:16
1,497.71 USD3:16:04
1,497.68 USD3:15:37
1,497.7 USD3:15:29
1,497.71 USD3:15:11
1,497.65 USD3:15:04
1,497.73 USD3:14:56
1,497.74 USD3:14:37
1,497.64 USD3:14:33
1,497.65 USD3:14:29
1,497.82 USD3:14:21
1,497.8 USD3:14:09
1,497.7 USD3:14:03
1,497.72 USD3:13:11
1,497.81 USD3:13:07
1,497.92 USD3:13:03
1,497.94 USD3:12:56
1,497.91 USD3:12:48
1,498.01 USD3:12:23
1,498 USD3:12:18
1,497.93 USD3:12:16
1,497.94 USD3:12:08
1,497.97 USD3:12:04
1,498.01 USD3:11:35
1,498.06 USD3:11:32
1,498.01 USD3:11:30
1,498.07 USD3:11:08
1,498.01 USD3:10:17
1,498.02 USD3:10:09
1,497.97 USD3:10:05
1,498.03 USD3:09:45
1,498.04 USD3:09:43
1,498.03 USD3:09:13
1,498.02 USD3:09:08
1,498.03 USD3:09:04
1,498.05 USD3:08:50
1,498.12 USD3:08:17
1,498.13 USD3:08:09
1,498.12 USD3:07:44
1,498.15 USD3:07:40
1,498.16 USD3:07:28
1,498.13 USD3:07:16
1,498.12 USD3:07:04
1,498.13 USD3:06:57
1,498.11 USD3:06:45
1,498.1 USD3:06:37
1,498.11 USD3:06:32
1,498.13 USD3:05:31
1,498.12 USD3:05:25
1,498.13 USD3:04:44
1,498.12 USD3:04:04
1,498.22 USD3:02:24
1,498.24 USD3:02:12
1,498.22 USD3:02:03
1,498.34 USD3:00:45
1,498.35 USD3:00:40
1,498.37 USD3:00:24
1,498.43 USD3:00:19
1,498.32 USD3:00:09
1,498.37 USD3:00:06
1,498.42 USD2:59:33
1,498.41 USD2:59:29
1,498.37 USD2:59:12
1,498.43 USD2:59:03
1,498.44 USD2:58:48
1,498.45 USD2:58:40
1,498.43 USD2:58:36
1,498.45 USD2:58:21
1,498.41 USD2:58:05
1,498.36 USD2:58:03
1,498.34 USD2:57:44
1,498.35 USD2:57:40
1,498.37 USD2:57:12
1,498.35 USD2:57:06
1,498.41 USD2:56:28
1,498.37 USD2:56:24
1,498.35 USD2:56:20
1,498.37 USD2:56:04
1,498.42 USD2:55:36
1,498.35 USD2:55:28
1,498.31 USD2:55:16
1,498.32 USD2:55:12
1,498.26 USD2:55:04
1,498.32 USD2:54:57
1,498.31 USD2:54:03
1,498.22 USD2:53:32
1,498.24 USD2:52:37
1,498.28 USD2:52:28
1,498.3 USD2:52:22
1,498.22 USD2:52:07
1,498.26 USD2:52:03
1,498.32 USD2:51:40
1,498.24 USD2:51:27
1,498.33 USD2:51:21
1,498.24 USD2:51:04
1,498.27 USD2:50:57
1,498.32 USD2:50:53
1,498.35 USD2:50:45
1,498.43 USD2:50:25
1,498.41 USD2:50:05
1,498.37 USD2:49:37
1,498.32 USD2:49:09
1,498.25 USD2:49:05
1,498.32 USD2:49:03
1,498.27 USD2:48:53
1,498.32 USD2:48:21
1,498.35 USD2:48:04
1,498.42 USD2:47:29
1,498.45 USD2:47:17
1,498.51 USD2:46:53
1,498.43 USD2:46:41
1,498.42 USD2:46:37
1,498.37 USD2:46:23
1,498.35 USD2:46:13
1,498.37 USD2:46:07
1,498.38 USD2:46:05
1,498.35 USD2:46:03
1,498.54 USD2:45:24
1,498.53 USD2:44:34
1,498.52 USD2:44:26
1,498.53 USD2:44:03
1,498.62 USD2:43:45
1,498.56 USD2:43:27
1,498.62 USD2:43:17
1,498.63 USD2:43:09
1,498.56 USD2:43:05
1,498.57 USD2:42:53
1,498.56 USD2:42:37
1,498.62 USD2:42:32
1,498.61 USD2:42:04
1,498.58 USD2:41:36
1,498.55 USD2:41:32
1,498.56 USD2:41:28
1,498.58 USD2:41:16
1,498.63 USD2:40:57
1,498.59 USD2:40:47
1,498.47 USD2:40:37
1,498.49 USD2:40:32
1,498.47 USD2:40:28
1,498.49 USD2:40:14
1,498.47 USD2:40:10
1,498.49 USD2:40:05
1,498.38 USD2:39:35
1,498.4 USD2:39:33
1,498.43 USD2:39:29
1,498.46 USD2:39:25
<